Fidelity Quality Factor ETF (NY: FQAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	54.23	54.38	54.12	54.34	25,115	+0.09(+0.17%)
Dec 30, 2021	54.79	54.79	54.24	54.24	20,630	-0.22(-0.40%)
Dec 29, 2021	54.33	54.55	54.28	54.46	24,906	+0.21(+0.38%)
Dec 28, 2021	54.47	54.48	54.23	54.26	25,220	-0.07(-0.13%)
Dec 27, 2021	53.99	54.35	53.77	54.33	30,883	+0.73(+1.35%)
Dec 23, 2021	53.37	53.65	53.37	53.60	28,482	+0.29(+0.54%)
Dec 22, 2021	52.73	53.32	52.73	53.32	20,392	+0.54(+1.02%)
Dec 21, 2021	52.42	52.82	52.15	52.78	53,779	+0.72(+1.37%)
Dec 20, 2021	51.80	52.12	51.61	52.06	44,071	-0.40(-0.76%)
Dec 17, 2021	53.11	53.11	52.28	52.46	19,402	-0.65(-1.23%)
Dec 16, 2021	53.73	53.92	52.86	53.11	34,706	-0.32(-0.60%)
Dec 15, 2021	52.60	53.43	52.50	53.43	20,919	+0.90(+1.71%)
Dec 14, 2021	53.05	53.05	52.30	52.53	27,614	-0.47(-0.89%)
Dec 13, 2021	53.52	53.55	53.00	53.00	28,760	-0.40(-0.74%)
Dec 10, 2021	53.53	53.53	53.04	53.40	30,819	+0.44(+0.83%)
Dec 09, 2021	53.12	53.23	52.96	52.96	41,388	-0.31(-0.58%)
Dec 08, 2021	53.14	53.27	52.94	53.27	17,465	+0.18(+0.33%)
Dec 07, 2021	52.55	53.17	52.55	53.09	57,817	+1.08(+2.07%)
Dec 06, 2021	51.80	52.22	51.71	52.02	30,282	+0.60(+1.17%)
Dec 03, 2021	51.92	51.92	50.95	51.41	34,742	-0.29(-0.56%)
Dec 02, 2021	51.05	52.00	51.05	51.70	18,819	+0.51(+1.00%)