Fidelity Quality Factor ETF (NY: FQAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	24.00	24.01	23.92	24.01	5,302	+0.04(+0.16%)
Jan 30, 2017	24.11	24.11	23.92	23.97	5,961	-0.19(-0.78%)
Jan 27, 2017	24.16	24.17	24.13	24.16	23,077	-0.07(-0.27%)
Jan 26, 2017	24.22	24.22	24.17	24.22	12,172	+0.04(+0.16%)
Jan 25, 2017	24.14	24.20	24.12	24.18	7,284	+0.17(+0.70%)
Jan 24, 2017	23.88	24.04	23.88	24.02	21,262	+0.17(+0.73%)
Jan 23, 2017	23.93	23.93	23.83	23.84	5,936	-0.06(-0.25%)
Jan 20, 2017	23.90	23.92	23.85	23.90	7,041	+0.13(+0.53%)
Jan 19, 2017	23.91	23.91	23.75	23.78	2,226	-0.06(-0.24%)
Jan 18, 2017	23.92	23.92	23.82	23.83	8,604	+0.03(+0.11%)
Jan 17, 2017	23.86	23.86	23.77	23.81	15,431	-0.05(-0.22%)
Jan 13, 2017		23.86	23.86	23.86	0	+0.04(+0.17%)
Jan 12, 2017	23.87	23.87	23.66	23.82	5,670	-0.04(-0.15%)
Jan 11, 2017	23.84	23.86	23.77	23.86	9,345	+0.01(+0.04%)
Jan 10, 2017	23.90	23.95	23.82	23.85	79,236	-0.01(-0.04%)
Jan 09, 2017	23.95	23.95	23.84	23.86	17,184	-0.09(-0.37%)
Jan 06, 2017	23.93	23.95	23.82	23.95	4,306	+0.15(+0.64%)
Jan 05, 2017	23.83	23.84	23.74	23.79	23,213	-0.03(-0.11%)
Jan 04, 2017	23.74	23.86	23.74	23.82	35,271	+0.19(+0.79%)