Fidelity Quality Factor ETF (NY: FQAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	31.81	31.91	31.81	31.83	21,968	-0.03(-0.09%)
Sep 27, 2018	31.90	32.00	31.84	31.86	12,375	+0.09(+0.27%)
Sep 26, 2018	31.94	32.02	31.77	31.77	11,208	-0.11(-0.34%)
Sep 25, 2018	31.99	31.99	31.88	31.88	17,896	-0.03(-0.10%)
Sep 24, 2018	32.03	32.03	31.86	31.92	32,422	-0.16(-0.49%)
Sep 21, 2018	32.23	32.23	32.07	32.07	11,310	+0.03(+0.09%)
Sep 20, 2018	32.00	32.06	31.94	32.04	15,301	+0.24(+0.75%)
Sep 19, 2018	31.81	31.92	31.76	31.81	9,496	-0.07(-0.22%)
Sep 18, 2018	31.79	31.92	31.73	31.87	18,410	+0.22(+0.71%)
Sep 17, 2018	31.91	31.93	31.65	31.65	18,514	-0.22(-0.70%)
Sep 14, 2018	31.92	31.92	31.77	31.87	30,984	+0.08(+0.24%)
Sep 13, 2018	31.71	31.80	31.71	31.80	8,683	+0.16(+0.49%)
Sep 12, 2018	31.70	31.70	31.56	31.64	23,583	-0.03(-0.08%)
Sep 11, 2018	31.54	31.69	31.53	31.67	44,734	+0.08(+0.25%)
Sep 10, 2018	31.54	31.65	31.54	31.59	15,044	+0.12(+0.39%)
Sep 07, 2018	31.44	31.56	31.41	31.47	410,107	-0.12(-0.37%)
Sep 06, 2018	31.55	31.58	31.47	31.58	12,210	-0.06(-0.19%)
Sep 05, 2018	31.70	31.70	31.55	31.65	6,004	-0.09(-0.29%)