Fidelity Quality Factor ETF (NY: FQAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	36.97	37.44	36.94	37.20	188,275	+0.30(+0.80%)
Sep 29, 2020	37.11	37.11	36.86	36.90	16,103	-0.11(-0.31%)
Sep 28, 2020	36.99	37.10	36.72	37.02	23,138	+0.56(+1.54%)
Sep 25, 2020	35.91	36.54	35.83	36.45	12,601	+0.43(+1.19%)
Sep 24, 2020	35.69	36.31	35.56	36.02	39,856	+0.13(+0.37%)
Sep 23, 2020	36.76	36.76	35.89	35.89	30,144	-0.83(-2.26%)
Sep 22, 2020	36.49	36.76	36.22	36.72	35,091	+0.40(+1.10%)
Sep 21, 2020	36.19	36.32	35.78	36.32	90,258	-0.45(-1.22%)
Sep 18, 2020	37.15	37.15	36.47	36.77	15,121	-0.33(-0.89%)
Sep 17, 2020	36.83	37.30	36.79	37.10	16,269	-0.34(-0.91%)
Sep 16, 2020	37.76	37.84	37.36	37.44	30,362	-0.16(-0.43%)
Sep 15, 2020	37.77	37.83	37.50	37.60	31,130	+0.20(+0.53%)
Sep 14, 2020	37.35	37.55	37.27	37.40	13,285	+0.51(+1.39%)
Sep 11, 2020	37.10	37.17	36.58	36.89	71,264	-0.01(-0.03%)
Sep 10, 2020	37.72	37.75	36.76	36.90	20,914	-0.54(-1.44%)
Sep 09, 2020	37.14	37.73	37.14	37.44	13,545	+0.67(+1.82%)
Sep 08, 2020	37.13	37.20	36.77	36.77	21,130	-0.88(-2.34%)
Sep 04, 2020	38.09	38.22	37.01	37.65	50,812	-0.50(-1.32%)
Sep 03, 2020	39.31	39.31	37.88	38.15	36,175	-1.36(-3.43%)
Sep 02, 2020	39.17	39.55	39.03	39.51	36,307	+0.62(+1.59%)