Fidelity Quality Factor ETF (NY: FQAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	32.76	32.86	32.69	32.78	15,075	+0.18(+0.54%)
Sep 27, 2019	32.87	32.87	32.47	32.60	12,292	-0.18(-0.55%)
Sep 26, 2019	32.91	32.91	32.67	32.78	6,023	-0.06(-0.17%)
Sep 25, 2019	32.70	32.89	32.59	32.84	9,918	+0.20(+0.60%)
Sep 24, 2019	33.14	33.14	32.60	32.64	33,825	-0.31(-0.94%)
Sep 23, 2019	32.92	33.00	32.87	32.95	20,157	+0.03(+0.09%)
Sep 20, 2019	33.14	33.15	32.85	32.92	19,774	-0.10(-0.31%)
Sep 19, 2019	33.04	33.14	32.99	33.02	8,531	+0.05(+0.15%)
Sep 18, 2019	32.93	32.98	32.72	32.97	33,085	-0.03(-0.09%)
Sep 17, 2019	32.88	33.01	32.84	33.01	17,878	+0.16(+0.48%)
Sep 16, 2019	32.86	32.88	32.79	32.85	26,351	-0.03(-0.08%)
Sep 13, 2019	33.00	33.04	32.85	32.87	14,384	-0.08(-0.25%)
Sep 12, 2019	33.02	33.10	32.96	32.96	26,252	+0.10(+0.32%)
Sep 11, 2019	32.72	32.85	32.71	32.85	8,270	+0.18(+0.57%)
Sep 10, 2019	32.60	32.67	32.43	32.67	23,361	-0.09(-0.28%)
Sep 09, 2019	33.03	33.03	32.63	32.76	29,504	-0.10(-0.32%)
Sep 06, 2019	32.97	32.97	32.87	32.87	27,158	-0.04(-0.11%)
Sep 05, 2019	32.73	32.93	32.73	32.90	28,438	+0.42(+1.29%)
Sep 04, 2019	32.39	32.53	32.33	32.48	36,381	+0.32(+0.98%)