Fidelity Quality Factor ETF (NY: FQAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	50.63	50.65	50.49	50.56	16,754	-0.19(-0.37%)
Aug 30, 2021	50.58	50.81	50.58	50.74	9,699	+0.28(+0.55%)
Aug 27, 2021	50.18	50.54	50.18	50.46	14,925	+0.37(+0.74%)
Aug 26, 2021	50.32	50.35	50.06	50.10	58,462	-0.22(-0.43%)
Aug 25, 2021	50.31	50.37	50.21	50.31	12,452	+0.14(+0.28%)
Aug 24, 2021	50.37	50.37	50.17	50.17	14,419	-0.07(-0.15%)
Aug 23, 2021	50.03	50.35	50.03	50.25	19,348	+0.31(+0.61%)
Aug 20, 2021	49.60	49.96	49.60	49.94	15,236	+0.44(+0.89%)
Aug 19, 2021	49.08	49.58	49.08	49.50	50,049	+0.14(+0.29%)
Aug 18, 2021	49.94	50.00	49.35	49.35	32,261	-0.58(-1.16%)
Aug 17, 2021	50.06	50.06	49.64	49.93	32,011	-0.30(-0.59%)
Aug 16, 2021	49.99	50.23	49.85	50.23	18,372	+0.24(+0.49%)
Aug 13, 2021	49.93	50.00	49.85	49.98	7,534	+0.12(+0.24%)
Aug 12, 2021	49.71	49.86	49.59	49.86	19,730	+0.20(+0.40%)
Aug 11, 2021	49.76	49.76	49.58	49.67	5,650	+0.11(+0.22%)
Aug 10, 2021	49.51	49.68	49.51	49.56	15,307	+0.08(+0.16%)
Aug 09, 2021	49.65	49.65	49.48	49.48	7,947	-0.18(-0.36%)
Aug 06, 2021	49.83	49.83	49.60	49.66	6,884	-0.03(-0.06%)
Aug 05, 2021	49.61	49.69	49.52	49.69	53,656	+0.26(+0.53%)
Aug 04, 2021	49.47	49.54	49.36	49.43	9,409	-0.10(-0.19%)
Aug 03, 2021	49.18	49.58	49.08	49.53	46,140	+0.35(+0.70%)