Fidelity Quality Factor ETF (NY: FQAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		31.81	31.81	31.81	0	+0.00(+0.01%)
Aug 30, 2018	31.85	31.92	31.75	31.81	19,660	-0.09(-0.29%)
Aug 29, 2018	31.75	31.92	31.74	31.90	10,244	+0.17(+0.52%)
Aug 28, 2018	31.79	31.80	31.70	31.73	6,081	+0.01(+0.03%)
Aug 27, 2018	31.64	31.77	31.64	31.72	24,401	+0.17(+0.55%)
Aug 24, 2018	31.48	31.57	31.42	31.55	17,019	+0.17(+0.56%)
Aug 23, 2018	31.42	31.47	31.32	31.37	308,085	-0.02(-0.06%)
Aug 22, 2018	31.27	31.43	31.27	31.39	12,569	+0.02(+0.06%)
Aug 21, 2018	31.46	31.49	31.36	31.37	60,564	+0.04(+0.12%)
Aug 20, 2018	31.37	31.37	31.25	31.34	22,187	+0.09(+0.29%)
Aug 17, 2018	31.18	31.32	31.11	31.25	73,097	+0.10(+0.32%)
Aug 16, 2018	31.03	31.25	31.03	31.15	60,034	+0.23(+0.74%)
Aug 15, 2018	31.02	31.02	30.74	30.92	133,312	-0.17(-0.56%)
Aug 14, 2018	31.00	31.11	30.98	31.09	5,076	+0.15(+0.50%)
Aug 13, 2018	31.10	31.10	30.85	30.94	745,290	-0.02(-0.08%)
Aug 10, 2018	31.11	31.11	30.93	30.96	20,292	-0.20(-0.65%)
Aug 09, 2018	31.23	31.24	31.16	31.16	6,583	+0.01(+0.03%)
Aug 08, 2018	31.18	31.19	31.10	31.15	9,532	-0.03(-0.09%)
Aug 07, 2018	31.25	31.25	31.16	31.18	8,740	+0.09(+0.29%)
Aug 06, 2018	31.01	31.10	30.92	31.09	162,693	+0.17(+0.56%)
Aug 03, 2018	30.81	30.94	30.81	30.92	12,764	+0.08(+0.25%)
Aug 02, 2018	30.60	30.87	30.57	30.84	8,124	+0.18(+0.59%)
Aug 01, 2018	30.77	30.77	30.60	30.66	8,217	-0.04(-0.15%)
Jul 31, 2018	30.45	30.73	30.45	30.70	7,673	+0.26(+0.87%)
Jul 30, 2018	30.66	30.66	30.41	30.44	8,820	-0.20(-0.66%)
Jul 27, 2018	30.94	30.94	30.59	30.64	10,037	-0.24(-0.77%)
Jul 26, 2018	30.84	30.94	30.84	30.88	6,403	-0.06(-0.21%)
Jul 25, 2018	30.71	30.94	30.71	30.94	17,960	+0.24(+0.77%)
Jul 24, 2018	30.71	30.80	30.62	30.71	9,089	+0.12(+0.39%)
Jul 23, 2018	30.61	30.61	30.52	30.59	6,120	+0.00(+0.01%)
Jul 20, 2018	30.64	30.65	30.58	30.58	5,078	-0.02(-0.07%)
Jul 19, 2018	30.66	30.66	30.53	30.60	8,505	-0.07(-0.22%)
Jul 18, 2018	30.68	30.69	30.57	30.67	21,684	+0.03(+0.10%)
Jul 17, 2018	30.47	30.66	30.43	30.64	5,920	+0.19(+0.63%)
Jul 16, 2018	30.61	30.61	30.43	30.45	8,814	-0.09(-0.30%)
Jul 13, 2018	30.48	30.60	30.48	30.54	12,006	+0.04(+0.12%)
Jul 12, 2018	30.38	30.53	30.38	30.50	11,888	+0.23(+0.76%)
Jul 11, 2018	30.24	30.41	30.24	30.27	8,047	-0.16(-0.51%)
Jul 10, 2018	30.40	30.43	30.39	30.43	8,087	+0.11(+0.36%)
Jul 09, 2018	30.25	30.33	30.25	30.32	11,424	+0.23(+0.76%)
Jul 06, 2018	29.78	30.15	29.78	30.09	16,747	+0.25(+0.83%)
Jul 05, 2018	29.76	29.84	29.68	29.84	40,740	+0.28(+0.93%)
Jul 03, 2018		29.57	29.57	29.57	0	-0.11(-0.37%)
Jul 02, 2018	29.47	29.69	29.47	29.68	105,954	-0.02(-0.06%)
Jun 29, 2018	29.79	29.85	29.70	29.70	11,501	+0.09(+0.31%)
Jun 28, 2018	29.40	29.63	29.40	29.60	17,453	+0.21(+0.73%)
Jun 27, 2018	29.66	29.83	29.39	29.39	11,717	-0.23(-0.79%)
Jun 26, 2018	29.63	29.75	29.62	29.62	10,074	+0.02(+0.06%)
Jun 25, 2018	29.94	29.94	29.50	29.61	17,603	-0.41(-1.37%)
Jun 22, 2018	30.01	30.06	30.01	30.02	13,592	+0.08(+0.28%)
Jun 21, 2018	30.15	30.15	29.92	29.94	15,891	-0.25(-0.82%)
Jun 20, 2018	30.31	30.31	30.16	30.18	11,448	+0.07(+0.24%)
Jun 19, 2018	30.10	30.16	29.96	30.11	20,456	-0.17(-0.58%)
Jun 18, 2018	30.20	30.29	30.16	30.28	9,273	-0.02(-0.06%)
Jun 15, 2018		30.35	30.48	30.30	15,251	-0.04(-0.13%)
Jun 14, 2018	30.32	30.36	30.29	30.34	7,453	+0.09(+0.30%)
Jun 13, 2018	30.42	30.42	30.23	30.25	9,987	-0.15(-0.48%)
Jun 12, 2018	30.41	30.41	30.32	30.40	10,257	-0.01(-0.03%)
Jun 11, 2018	30.43	30.43	30.33	30.41	12,204	+0.09(+0.30%)
Jun 08, 2018	30.27	30.36	30.21	30.32	39,265	+0.05(+0.15%)
Jun 07, 2018	30.32	30.32	30.18	30.27	11,316	-0.04(-0.12%)
Jun 06, 2018		30.31		30.31	25,243	+0.25(+0.82%)
Jun 05, 2018	30.09	30.09	29.94	30.06	19,011	+0.09(+0.30%)
Jun 04, 2018	29.91	30.01	29.90	29.97	13,344	+0.18(+0.61%)