Fidelity Quality Factor ETF (NY: FQAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	51.80	51.83	51.63	51.74	17,873	-0.08(-0.15%)
Jul 28, 2023	51.64	51.85	51.62	51.81	11,499	+0.48(+0.94%)
Jul 27, 2023	52.01	52.01	51.21	51.33	9,597	-0.28(-0.54%)
Jul 26, 2023	51.55	51.76	51.44	51.61	18,896	+0.03(+0.06%)
Jul 25, 2023	51.36	51.74	51.36	51.57	13,218	+0.19(+0.37%)
Jul 24, 2023	51.28	51.49	51.26	51.38	16,516	+0.19(+0.38%)
Jul 21, 2023	51.36	51.36	51.18	51.19	22,586	+0.09(+0.18%)
Jul 20, 2023	51.27	51.31	51.05	51.10	18,326	-0.32(-0.63%)
Jul 19, 2023	51.47	51.53	51.32	51.42	24,173	+0.10(+0.20%)
Jul 18, 2023	50.88	51.39	50.88	51.32	84,266	+0.35(+0.69%)
Jul 17, 2023	50.68	51.06	50.68	50.97	7,343	+0.30(+0.59%)
Jul 14, 2023	50.73	50.77	50.65	50.67	9,239	-0.02(-0.03%)
Jul 13, 2023	50.54	50.73	50.53	50.69	9,242	+0.39(+0.77%)
Jul 12, 2023	50.44	50.52	50.23	50.30	11,557	+0.32(+0.65%)
Jul 11, 2023	49.72	49.97	49.63	49.97	10,763	+0.35(+0.70%)
Jul 10, 2023	49.37	49.68	49.37	49.62	9,831	+0.15(+0.31%)
Jul 07, 2023	49.50	49.87	49.45	49.47	9,624	-0.19(-0.38%)
Jul 06, 2023	49.59	49.66	49.32	49.66	12,854	-0.39(-0.79%)
Jul 05, 2023	49.92	50.09	49.92	50.05	12,487	-0.16(-0.32%)
Jul 03, 2023	50.02	50.22	50.01	50.21	12,081	+0.14(+0.28%)
Jun 30, 2023	49.83	50.15	49.83	50.07	17,455	+0.52(+1.04%)
Jun 29, 2023	49.28	49.56	49.28	49.56	10,082	+0.33(+0.67%)
Jun 28, 2023	49.16	49.37	49.06	49.23	22,336	-0.08(-0.15%)
Jun 27, 2023	48.85	49.34	48.85	49.30	7,279	+0.56(+1.15%)
Jun 26, 2023	48.78	48.94	48.74	48.74	10,222	-0.07(-0.14%)
Jun 23, 2023	48.82	49.01	48.78	48.81	8,782	-0.39(-0.80%)
Jun 22, 2023	48.88	49.21	48.88	49.21	9,917	+0.15(+0.30%)
Jun 21, 2023	49.14	49.25	49.03	49.06	26,646	-0.21(-0.43%)
Jun 20, 2023	49.30	49.42	49.08	49.27	30,657	-0.30(-0.61%)
Jun 16, 2023	49.98	49.98	49.57	49.57	16,547	-0.09(-0.19%)
Jun 15, 2023	49.24	49.72	49.22	49.66	14,840	+0.69(+1.41%)
Jun 14, 2023	49.03	49.26	48.74	48.97	16,083	-0.06(-0.12%)
Jun 13, 2023	48.96	49.10	48.87	49.03	35,968	+0.30(+0.61%)
Jun 12, 2023	48.40	48.75	48.40	48.74	96,212	+0.38(+0.79%)
Jun 09, 2023	48.46	48.65	48.34	48.35	15,306	-0.03(-0.07%)
Jun 08, 2023	48.13	48.39	48.02	48.39	12,973	+0.24(+0.50%)
Jun 07, 2023	48.20	48.30	48.05	48.15	20,621	-0.06(-0.12%)
Jun 06, 2023	47.98	48.20	47.98	48.20	17,924	+0.13(+0.27%)
Jun 05, 2023	48.25	48.38	48.05	48.07	15,447	-0.10(-0.21%)
Jun 02, 2023	47.76	48.28	47.76	48.17	13,919	+0.76(+1.60%)
Jun 01, 2023	47.09	47.55	46.91	47.41	138,778	+0.42(+0.90%)
May 31, 2023	47.06	47.15	46.83	46.99	231,906	-0.29(-0.61%)
May 30, 2023	47.58	47.58	47.17	47.28	25,563	-0.11(-0.23%)
May 26, 2023	46.85	47.42	46.85	47.39	22,783	+0.63(+1.35%)
May 25, 2023	46.52	46.83	46.49	46.76	34,244	+0.27(+0.59%)
May 24, 2023	46.53	46.66	46.40	46.48	9,425	-0.41(-0.88%)
May 23, 2023	47.17	47.29	46.90	46.90	7,279	-0.44(-0.94%)
May 22, 2023	47.44	47.49	47.31	47.34	14,052	+0.00(+0.00%)
May 19, 2023	47.38	47.48	47.17	47.34	8,902	+0.01(+0.03%)
May 18, 2023	46.84	47.37	46.83	47.33	29,030	+0.40(+0.86%)
May 17, 2023	46.59	46.97	46.46	46.92	22,851	+0.53(+1.15%)
May 16, 2023	46.60	46.64	46.39	46.39	19,273	-0.31(-0.67%)
May 15, 2023	46.64	46.80	46.59	46.70	39,645	+0.09(+0.20%)
May 12, 2023	46.72	46.78	46.37	46.61	14,965	-0.01(-0.03%)
May 11, 2023	46.61	46.63	46.40	46.63	5,956	-0.09(-0.20%)
May 10, 2023	46.89	46.89	46.32	46.72	14,130	+0.08(+0.17%)
May 09, 2023	46.59	46.72	46.59	46.64	15,971	-0.17(-0.36%)
May 08, 2023	46.89	46.94	46.72	46.81	21,857	+0.01(+0.02%)
May 05, 2023	46.53	46.99	46.53	46.80	26,208	+0.83(+1.81%)
May 04, 2023	46.25	46.25	45.83	45.97	30,680	-0.44(-0.94%)
May 03, 2023	46.78	46.93	46.41	46.41	14,814	-0.35(-0.75%)
May 02, 2023	47.26	47.26	46.44	46.76	16,400	-0.58(-1.22%)