Fidelity Quality Factor ETF (NY: FQAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	46.46	47.01	46.44	46.94	31,996	+0.51(+1.09%)
Jul 28, 2022	45.90	46.46	45.59	46.44	20,276	+0.61(+1.34%)
Jul 27, 2022	45.12	45.94	45.12	45.82	21,398	+1.00(+2.22%)
Jul 26, 2022	45.14	45.14	44.77	44.83	17,160	-0.44(-0.97%)
Jul 25, 2022	45.30	45.30	44.97	45.26	26,438	+0.09(+0.19%)
Jul 22, 2022	45.75	45.75	45.02	45.18	36,273	-0.51(-1.11%)
Jul 21, 2022	45.23	45.68	45.18	45.68	226,624	+0.30(+0.67%)
Jul 20, 2022	45.05	45.55	45.01	45.38	18,182	+0.28(+0.63%)
Jul 19, 2022	44.38	45.17	44.38	45.10	18,167	+1.14(+2.60%)
Jul 18, 2022	44.67	44.67	43.83	43.96	22,252	-0.34(-0.77%)
Jul 15, 2022	44.07	44.30	44.02	44.30	19,426	+0.75(+1.73%)
Jul 14, 2022	43.15	43.61	42.80	43.55	31,865	-0.14(-0.31%)
Jul 13, 2022	43.28	43.95	43.09	43.68	36,776	-0.18(-0.40%)
Jul 12, 2022	44.45	44.45	43.63	43.86	15,883	-0.32(-0.73%)
Jul 11, 2022	44.28	44.49	44.15	44.18	58,070	-0.43(-0.96%)
Jul 08, 2022	44.44	44.78	44.37	44.61	58,734	-0.06(-0.13%)
Jul 07, 2022	44.08	44.68	44.08	44.67	96,868	+0.69(+1.58%)
Jul 06, 2022	43.68	44.18	43.54	43.98	51,430	+0.27(+0.63%)
Jul 05, 2022	43.10	43.70	42.79	43.70	92,229	+0.10(+0.22%)
Jul 01, 2022	43.16	43.64	42.95	43.61	16,639	+0.45(+1.04%)
Jun 30, 2022	43.08	43.54	42.68	43.16	149,479	-0.34(-0.79%)
Jun 29, 2022	43.54	43.69	43.26	43.50	35,753	-0.09(-0.20%)
Jun 28, 2022	44.72	44.75	43.53	43.59	29,749	-0.78(-1.76%)
Jun 27, 2022	44.82	44.82	44.26	44.37	46,935	-0.14(-0.31%)
Jun 24, 2022	43.59	44.50	43.59	44.50	22,949	+1.24(+2.86%)
Jun 23, 2022	42.92	43.33	42.77	43.26	36,898	+0.55(+1.28%)
Jun 22, 2022	42.24	43.20	42.24	42.72	32,800	-0.04(-0.09%)
Jun 21, 2022	42.31	42.90	42.31	42.76	37,484	+0.96(+2.29%)
Jun 17, 2022	41.79	42.15	41.47	41.80	76,742	+0.03(+0.07%)
Jun 16, 2022	42.14	42.27	41.55	41.77	68,166	-1.41(-3.26%)
Jun 15, 2022	42.98	43.48	42.45	43.18	41,253	+0.58(+1.37%)
Jun 14, 2022	42.99	43.04	42.35	42.60	32,807	-0.22(-0.52%)
Jun 13, 2022	43.40	43.50	42.64	42.82	204,234	-1.62(-3.65%)
Jun 10, 2022	45.02	45.02	44.44	44.44	44,338	-1.30(-2.85%)
Jun 09, 2022	46.76	46.77	45.75	45.75	17,761	-1.02(-2.18%)
Jun 08, 2022	47.23	47.32	46.75	46.77	30,935	-0.56(-1.19%)
Jun 07, 2022	46.39	47.39	46.39	47.33	14,586	+0.49(+1.04%)
Jun 06, 2022	47.11	47.32	46.75	46.85	103,092	+0.05(+0.10%)
Jun 03, 2022	46.94	47.02	46.65	46.80	28,322	-0.57(-1.21%)
Jun 02, 2022	46.45	47.41	46.36	47.37	58,941	+0.86(+1.84%)
Jun 01, 2022	47.07	47.17	46.28	46.51	88,025	-0.47(-0.99%)
May 31, 2022	47.12	47.28	46.65	46.98	63,936	-0.32(-0.68%)
May 27, 2022	46.70	47.36	46.69	47.30	80,907	+1.04(+2.25%)
May 26, 2022	45.60	46.37	45.60	46.26	41,125	+0.93(+2.06%)
May 25, 2022	45.01	45.63	44.91	45.33	55,993	+0.43(+0.95%)
May 24, 2022	44.79	45.07	44.18	44.90	38,263	-0.27(-0.60%)
May 23, 2022	44.80	45.27	44.77	45.17	36,953	+0.73(+1.64%)
May 20, 2022	44.67	44.82	43.43	44.44	123,851	+0.14(+0.31%)
May 19, 2022	44.21	44.75	44.04	44.31	63,017	-0.29(-0.65%)
May 18, 2022	45.96	45.96	44.54	44.60	60,382	-1.88(-4.04%)
May 17, 2022	46.43	46.49	45.95	46.48	51,603	+0.79(+1.72%)
May 16, 2022	45.66	46.03	45.38	45.69	18,577	-0.07(-0.15%)
May 13, 2022	45.26	45.91	45.24	45.76	93,576	+0.96(+2.15%)
May 12, 2022	44.49	44.90	43.93	44.79	26,755	+0.17(+0.37%)
May 11, 2022	45.08	45.72	44.56	44.63	80,723	-0.67(-1.48%)
May 10, 2022	45.97	46.00	44.93	45.30	121,457	+0.00(+0.00%)
May 09, 2022	45.89	46.00	45.13	45.30	38,890	-1.29(-2.77%)
May 06, 2022	46.62	46.89	46.10	46.59	26,586	-0.52(-1.09%)
May 05, 2022	48.27	48.27	46.46	47.11	58,928	-1.80(-3.68%)
May 04, 2022	47.47	48.91	46.97	48.91	65,479	+1.62(+3.43%)
May 03, 2022	46.96	47.51	46.96	47.28	38,391	+0.32(+0.68%)