Fidelity Quality Factor ETF (NY: FQAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	49.35	49.43	49.23	49.26	44,972	-0.24(-0.49%)
Jul 29, 2021	49.48	49.57	49.42	49.50	48,174	+0.26(+0.53%)
Jul 28, 2021	49.46	49.46	49.12	49.24	18,213	-0.02(-0.05%)
Jul 27, 2021	49.30	49.31	48.95	49.27	37,531	-0.13(-0.26%)
Jul 26, 2021	49.37	49.40	49.19	49.39	56,774	+0.02(+0.04%)
Jul 23, 2021	49.19	49.41	48.95	49.37	34,362	+0.59(+1.20%)
Jul 22, 2021	48.55	48.82	48.35	48.79	37,740	+0.24(+0.50%)
Jul 21, 2021	48.35	48.55	48.35	48.55	39,656	+0.32(+0.66%)
Jul 20, 2021	48.02	48.35	48.00	48.23	35,608	+0.65(+1.38%)
Jul 19, 2021	47.99	48.32	47.32	47.57	49,625	-0.74(-1.53%)
Jul 16, 2021	48.51	48.60	48.26	48.32	31,200	-0.20(-0.42%)
Jul 15, 2021	48.65	48.65	48.37	48.52	23,285	-0.06(-0.12%)
Jul 14, 2021	48.71	48.71	48.47	48.58	16,259	+0.11(+0.22%)
Jul 13, 2021	48.41	48.65	48.41	48.47	22,056	-0.08(-0.16%)
Jul 12, 2021	48.45	48.55	48.44	48.55	30,192	+0.09(+0.18%)
Jul 09, 2021	48.29	48.48	48.28	48.46	39,662	+0.52(+1.08%)
Jul 08, 2021	47.83	48.08	47.70	47.94	49,395	-0.45(-0.92%)
Jul 07, 2021	48.23	48.42	48.12	48.39	9,979	+0.23(+0.47%)
Jul 06, 2021	48.26	48.26	47.87	48.16	27,013	-0.10(-0.20%)
Jul 02, 2021	48.03	48.28	47.95	48.26	34,044	+0.45(+0.95%)
Jul 01, 2021	47.67	47.84	47.65	47.80	63,499	+0.27(+0.57%)
Jun 30, 2021	47.51	47.55	47.48	47.54	13,162	+0.02(+0.04%)
Jun 29, 2021	47.47	47.55	47.47	47.52	11,477	+0.05(+0.10%)
Jun 28, 2021	47.42	47.47	47.31	47.47	12,345	+0.13(+0.28%)
Jun 25, 2021	47.10	47.33	47.10	47.33	18,543	+0.31(+0.65%)
Jun 24, 2021	47.00	47.05	46.92	47.03	27,787	+0.26(+0.55%)
Jun 23, 2021	47.01	47.01	46.77	46.77	12,345	-0.15(-0.32%)
Jun 22, 2021	46.62	46.96	46.62	46.92	6,889	+0.27(+0.58%)
Jun 21, 2021	46.20	46.66	46.13	46.65	16,970	+0.61(+1.32%)
Jun 18, 2021	46.16	46.27	46.04	46.04	19,830	-0.54(-1.17%)
Jun 17, 2021	46.50	46.66	46.32	46.58	9,073	+0.01(+0.03%)
Jun 16, 2021	46.84	46.88	46.46	46.57	7,626	-0.22(-0.46%)
Jun 15, 2021	46.81	46.85	46.77	46.78	17,422	-0.09(-0.18%)
Jun 14, 2021	47.02	47.02	46.70	46.87	7,648	+0.08(+0.18%)
Jun 11, 2021	46.78	46.79	46.65	46.79	9,469	+0.10(+0.21%)
Jun 10, 2021	46.50	46.70	46.38	46.69	42,364	+0.34(+0.72%)
Jun 09, 2021	46.56	46.56	46.35	46.35	19,848	-0.10(-0.21%)
Jun 08, 2021	46.49	46.49	46.29	46.45	32,620	+0.03(+0.06%)
Jun 07, 2021	46.47	46.47	46.29	46.42	37,336	-0.01(-0.02%)
Jun 04, 2021	46.27	46.46	46.23	46.43	16,956	+0.40(+0.88%)
Jun 03, 2021	45.87	46.08	45.71	46.03	28,527	-0.04(-0.08%)
Jun 02, 2021	45.99	46.18	45.99	46.06	35,494	+0.16(+0.36%)
Jun 01, 2021	46.30	46.30	45.88	45.90	18,190	-0.19(-0.41%)
May 28, 2021	46.22	46.25	46.09	46.09	38,718	+0.02(+0.05%)
May 27, 2021	46.08	46.14	45.99	46.06	52,590	+0.11(+0.23%)
May 26, 2021	45.99	46.05	45.93	45.96	3,951	+0.02(+0.04%)
May 25, 2021	46.16	46.16	45.92	45.94	9,842	-0.15(-0.32%)
May 24, 2021	46.02	46.19	46.00	46.09	8,223	+0.35(+0.76%)
May 21, 2021	46.02	46.06	45.68	45.74	27,475	-0.06(-0.13%)
May 20, 2021	45.39	45.89	45.35	45.80	14,825	+0.58(+1.29%)
May 19, 2021	45.00	45.21	44.75	45.21	10,094	-0.17(-0.38%)
May 18, 2021	45.81	45.81	45.38	45.38	8,071	-0.42(-0.92%)
May 17, 2021	46.08	46.08	45.64	45.81	18,896	-0.17(-0.38%)
May 14, 2021	45.70	46.02	45.67	45.98	12,195	+0.65(+1.44%)
May 13, 2021	45.09	45.51	45.03	45.33	16,499	+0.59(+1.33%)
May 12, 2021	45.47	45.47	44.73	44.73	27,891	-1.01(-2.20%)
May 11, 2021	45.58	45.74	45.34	45.74	30,295	-0.30(-0.65%)
May 10, 2021	46.36	46.52	46.04	46.04	15,414	-0.35(-0.74%)
May 07, 2021	46.19	46.45	46.19	46.38	7,574	+0.27(+0.58%)
May 06, 2021	45.98	46.11	45.66	46.11	18,465	+0.28(+0.60%)
May 05, 2021	46.04	46.09	45.83	45.84	9,788	-0.06(-0.12%)
May 04, 2021	45.90	45.90	45.53	45.89	14,934	-0.12(-0.27%)
May 03, 2021	46.05	46.15	46.01	46.02	10,747	+0.21(+0.47%)
Apr 30, 2021	45.79	45.93	45.79	45.80	5,420	-0.29(-0.63%)
Apr 29, 2021	46.17	46.17	45.82	46.09	14,896	+0.23(+0.50%)
Apr 28, 2021	45.94	46.04	45.86	45.86	12,920	-0.09(-0.21%)
Apr 27, 2021	45.88	46.01	45.83	45.96	19,402	+0.06(+0.14%)
Apr 26, 2021	46.28	46.28	45.88	45.90	28,281	-0.05(-0.10%)
Apr 23, 2021	45.50	46.06	45.50	45.94	15,219	+0.45(+1.00%)
Apr 22, 2021	45.83	45.86	45.34	45.49	29,154	-0.32(-0.69%)
Apr 21, 2021	45.49	45.84	45.48	45.80	11,214	+0.33(+0.71%)
Apr 20, 2021	45.69	45.69	45.32	45.48	50,222	-0.22(-0.48%)
Apr 19, 2021	45.80	45.82	45.64	45.70	27,599	-0.24(-0.52%)
Apr 16, 2021	45.80	45.99	45.77	45.94	44,616	+0.31(+0.67%)
Apr 15, 2021	45.41	45.67	45.34	45.63	40,941	+0.59(+1.32%)
Apr 14, 2021	45.27	45.29	45.04	45.04	13,046	-0.18(-0.40%)
Apr 13, 2021	45.14	45.27	45.11	45.22	11,993	+0.14(+0.30%)
Apr 12, 2021	45.05	45.08	44.98	45.08	7,050	+0.03(+0.07%)
Apr 09, 2021	44.82	45.05	44.73	45.05	8,339	+0.36(+0.81%)
Apr 08, 2021	44.57	44.74	44.57	44.69	8,767	+0.19(+0.43%)
Apr 07, 2021	44.44	44.58	44.44	44.50	10,356	-0.06(-0.13%)
Apr 06, 2021	44.58	44.67	44.51	44.56	13,127	+0.02(+0.04%)
Apr 05, 2021	44.19	44.65	44.19	44.54	22,053	+0.54(+1.22%)
Apr 01, 2021	43.68	44.00	43.68	44.00	27,207	+0.48(+1.10%)
Mar 31, 2021	43.45	43.80	43.45	43.52	23,163	+0.17(+0.39%)
Mar 30, 2021	43.65	43.65	43.35	43.35	81,034	-0.36(-0.83%)
Mar 29, 2021	43.46	43.82	43.41	43.72	11,945	+0.07(+0.16%)
Mar 26, 2021	42.88	43.75	42.88	43.65	8,339	+0.80(+1.87%)
Mar 25, 2021	42.59	42.90	42.30	42.85	8,931	+0.15(+0.35%)
Mar 24, 2021	43.06	43.08	42.70	42.70	8,850	-0.20(-0.47%)
Mar 23, 2021	42.91	43.24	42.83	42.90	11,485	-0.20(-0.46%)
Mar 22, 2021	42.80	43.18	42.78	43.10	15,468	+0.34(+0.78%)
Mar 19, 2021	42.76	42.93	42.51	42.76	18,242	-0.03(-0.07%)
Mar 18, 2021	42.98	43.26	42.79	42.79	13,009	-0.51(-1.18%)
Mar 17, 2021	43.20	43.41	43.06	43.30	11,349	-0.04(-0.10%)
Mar 16, 2021	43.47	43.50	43.30	43.35	8,624	+0.06(+0.14%)
Mar 15, 2021	43.05	43.29	42.84	43.29	15,279	+0.41(+0.96%)
Mar 12, 2021	42.61	42.87	42.61	42.87	12,660	+0.02(+0.04%)
Mar 11, 2021	42.75	43.03	42.67	42.86	10,669	+0.44(+1.05%)
Mar 10, 2021	42.36	42.53	42.29	42.41	15,450	+0.21(+0.50%)
Mar 09, 2021	42.13	42.45	42.13	42.20	39,144	+0.52(+1.24%)
Mar 08, 2021	41.77	42.21	41.68	41.68	40,997	-0.16(-0.38%)
Mar 05, 2021	41.29	41.89	40.71	41.84	21,554	+0.96(+2.36%)
Mar 04, 2021	41.38	41.77	40.57	40.88	21,768	-0.66(-1.58%)
Mar 03, 2021	41.95	41.95	41.54	41.54	22,467	-0.62(-1.47%)
Mar 02, 2021	42.58	42.58	42.16	42.16	11,109	-0.25(-0.59%)
Mar 01, 2021	42.09	42.61	42.09	42.41	37,756	+0.84(+2.03%)
Feb 26, 2021	41.88	41.93	41.33	41.56	36,830	-0.16(-0.39%)
Feb 25, 2021	42.61	42.61	41.52	41.73	149,066	-0.94(-2.21%)
Feb 24, 2021	42.34	42.67	42.07	42.67	11,416	+0.33(+0.79%)
Feb 23, 2021	42.33	42.43	41.75	42.34	11,055	-0.01(-0.02%)
Feb 22, 2021	42.72	42.72	42.29	42.35	20,231	-0.31(-0.72%)
Feb 19, 2021	42.89	42.90	42.65	42.65	5,127	-0.10(-0.23%)
Feb 18, 2021	42.63	42.82	42.49	42.75	7,461	-0.09(-0.20%)
Feb 17, 2021	42.65	42.84	42.61	42.84	7,648	+0.02(+0.05%)
Feb 16, 2021	42.95	43.06	42.82	42.82	18,487	-0.13(-0.31%)
Feb 12, 2021	42.74	42.95	42.73	42.95	8,579	+0.13(+0.31%)
Feb 11, 2021	42.82	42.84	42.59	42.82	7,445	+0.17(+0.40%)
Feb 10, 2021	42.78	42.79	42.45	42.64	11,154	+0.01(+0.01%)
Feb 09, 2021	42.53	42.73	42.53	42.64	19,942	+0.04(+0.09%)
Feb 08, 2021	42.63	42.63	42.43	42.60	7,193	+0.17(+0.40%)
Feb 05, 2021	42.39	42.44	42.30	42.43	11,091	+0.29(+0.68%)
Feb 04, 2021	41.93	42.15	41.93	42.15	6,887	+0.48(+1.15%)
Feb 03, 2021	41.80	41.86	41.65	41.67	13,504	-0.12(-0.30%)
Feb 02, 2021	41.67	41.92	41.67	41.79	9,858	+0.51(+1.23%)
Feb 01, 2021	41.03	41.38	40.79	41.29	12,566	+0.71(+1.75%)
Jan 29, 2021	40.97	41.20	40.43	40.58	24,484	-0.85(-2.04%)
Jan 28, 2021	41.23	41.80	41.23	41.43	14,142	+0.40(+0.97%)
Jan 27, 2021	41.62	41.62	40.94	41.03	14,409	-1.03(-2.45%)
Jan 26, 2021	42.20	42.20	42.01	42.06	13,856	-0.01(-0.02%)
Jan 25, 2021	42.14	42.14	41.65	42.07	13,102	+0.11(+0.27%)
Jan 22, 2021	41.93	42.05	41.90	41.96	24,693	-0.16(-0.37%)
Jan 21, 2021	42.18	42.18	41.97	42.11	17,168	+0.02(+0.04%)
Jan 20, 2021	41.68	42.13	41.68	42.09	17,599	+0.54(+1.30%)
Jan 19, 2021	41.43	41.57	41.37	41.55	9,861	+0.35(+0.85%)
Jan 15, 2021	41.38	41.38	41.00	41.20	14,962	-0.17(-0.42%)
Jan 14, 2021	41.78	41.78	41.38	41.38	61,828	-0.20(-0.47%)
Jan 13, 2021	41.54	41.74	41.54	41.57	20,291	-0.08(-0.18%)
Jan 12, 2021	41.91	41.91	41.42	41.65	13,855	+0.08(+0.19%)
Jan 11, 2021	41.52	41.76	41.52	41.57	20,856	-0.09(-0.22%)
Jan 08, 2021	41.53	41.66	41.40	41.66	9,730	+0.18(+0.44%)
Jan 07, 2021	41.18	41.55	41.17	41.48	39,483	+0.58(+1.43%)
Jan 06, 2021	40.36	41.22	40.36	40.90	20,342	+0.20(+0.49%)
Jan 05, 2021	40.47	40.79	40.39	40.69	39,497	+0.23(+0.57%)
Jan 04, 2021	41.32	41.32	40.12	40.46	54,820	-0.66(-1.61%)
Dec 31, 2020		41.12	41.12	41.12	18,903	+0.24(+0.58%)
Dec 30, 2020	41.00	41.01	40.85	40.89	18,903	+0.06(+0.14%)
Dec 29, 2020	41.11	41.12	40.80	40.83	23,024	-0.15(-0.36%)
Dec 28, 2020	40.93	41.04	40.92	40.98	25,706	+0.23(+0.57%)
Dec 24, 2020	40.57	40.75	40.55	40.74	17,787	+0.10(+0.24%)
Dec 23, 2020	40.71	40.82	40.65	40.65	17,783	+0.03(+0.07%)
Dec 22, 2020	40.65	40.74	40.60	40.62	19,690	-0.01(-0.03%)
Dec 21, 2020	40.44	40.71	40.03	40.63	17,227	-0.18(-0.44%)
Dec 18, 2020	40.98	40.98	40.63	40.81	33,377	-0.19(-0.45%)
Dec 17, 2020	40.95	41.00	40.86	41.00	24,319	+0.27(+0.67%)
Dec 16, 2020	40.69	40.79	40.61	40.72	15,167	+0.08(+0.20%)
Dec 15, 2020	40.47	40.64	40.31	40.64	33,479	+0.52(+1.30%)
Dec 14, 2020	40.51	40.66	40.10	40.12	38,760	-0.12(-0.31%)
Dec 11, 2020	40.10	40.28	39.92	40.24	27,197	-0.04(-0.09%)
Dec 10, 2020	40.21	40.34	40.14	40.28	16,916	-0.03(-0.07%)
Dec 09, 2020	40.66	40.66	40.17	40.31	44,495	-0.22(-0.55%)
Dec 08, 2020	40.39	40.59	40.29	40.53	14,666	+0.13(+0.32%)
Dec 07, 2020	40.46	40.46	40.28	40.40	11,709	-0.05(-0.12%)
Dec 04, 2020	40.14	40.45	40.14	40.45	63,531	+0.28(+0.69%)
Dec 03, 2020	40.38	40.38	40.16	40.18	13,108	-0.03(-0.07%)
Dec 02, 2020	40.18	40.20	40.07	40.20	11,607	-0.01(-0.03%)
Dec 01, 2020	40.19	40.25	40.13	40.21	14,574	+0.43(+1.08%)
Nov 30, 2020	39.95	39.95	39.55	39.79	35,979	-0.11(-0.26%)
Nov 27, 2020	39.98	39.98	39.85	39.89	4,830	+0.19(+0.48%)
Nov 25, 2020	39.78	39.78	39.61	39.70	6,930	-0.08(-0.21%)
Nov 24, 2020	39.52	39.85	39.52	39.78	11,606	+0.57(+1.46%)
Nov 23, 2020	39.39	39.48	39.03	39.21	11,484	+0.05(+0.14%)
Nov 20, 2020	39.39	39.39	39.16	39.16	6,930	-0.23(-0.58%)
Nov 19, 2020	39.49	39.49	39.03	39.39	6,955	+0.15(+0.37%)
Nov 18, 2020	39.72	39.72	39.24	39.24	15,748	-0.50(-1.26%)
Nov 17, 2020	39.62	39.79	39.55	39.74	15,058	-0.06(-0.15%)
Nov 16, 2020	39.94	39.94	39.64	39.80	12,110	+0.35(+0.89%)
Nov 13, 2020	39.23	39.51	39.17	39.45	12,076	+0.54(+1.39%)
Nov 12, 2020	39.29	39.29	38.79	38.91	5,833	-0.44(-1.11%)
Nov 11, 2020	39.28	39.41	39.16	39.35	13,217	+0.36(+0.91%)
Nov 10, 2020	39.02	39.18	38.71	38.99	8,763	-0.11(-0.29%)
Nov 09, 2020	40.06	40.47	39.04	39.10	36,506	+0.37(+0.96%)
Nov 06, 2020	38.62	38.79	38.30	38.73	11,656	+0.02(+0.06%)
Nov 05, 2020	38.73	38.85	38.55	38.70	52,177	+0.61(+1.61%)
Nov 04, 2020	37.78	38.57	37.78	38.09	25,671	+0.90(+2.42%)
Nov 03, 2020	36.88	37.29	36.81	37.19	19,795	+0.77(+2.10%)
Nov 02, 2020	36.42	36.70	36.19	36.43	26,312	+0.54(+1.49%)
Oct 30, 2020	36.13	36.20	35.67	35.89	84,743	-0.54(-1.49%)
Oct 29, 2020	36.24	36.68	36.02	36.43	28,866	+0.40(+1.11%)
Oct 28, 2020	36.70	36.92	36.03	36.03	32,076	-1.28(-3.43%)
Oct 27, 2020	37.50	37.50	37.31	37.31	6,399	-0.09(-0.24%)
Oct 26, 2020	37.75	37.77	37.08	37.40	18,729	-0.76(-2.00%)
Oct 23, 2020	38.14	38.21	37.94	38.17	22,472	+0.12(+0.33%)
Oct 22, 2020	37.89	38.09	37.82	38.04	10,836	+0.11(+0.29%)
Oct 21, 2020	38.31	38.31	37.93	37.93	19,298	-0.10(-0.25%)
Oct 20, 2020	38.09	38.38	37.97	38.03	5,671	+0.20(+0.54%)
Oct 19, 2020	38.68	38.68	37.83	37.83	34,404	-0.69(-1.79%)
Oct 16, 2020	38.71	38.81	38.51	38.51	17,851	-0.04(-0.11%)
Oct 15, 2020	38.14	38.58	38.10	38.56	20,885	-0.01(-0.04%)
Oct 14, 2020	38.75	38.96	38.49	38.57	9,404	-0.13(-0.33%)
Oct 13, 2020	38.88	38.90	38.65	38.70	7,435	-0.18(-0.47%)
Oct 12, 2020	38.59	39.07	38.59	38.88	86,654	+0.54(+1.42%)
Oct 09, 2020	38.14	38.44	38.14	38.34	203,826	+0.34(+0.90%)
Oct 08, 2020	37.84	38.05	37.84	38.00	16,969	+0.21(+0.56%)
Oct 07, 2020	37.55	37.81	37.52	37.78	5,765	+0.60(+1.61%)
Oct 06, 2020	37.75	37.91	37.16	37.19	14,251	-0.45(-1.19%)
Oct 05, 2020	37.33	37.63	37.30	37.63	14,200	+0.64(+1.72%)
Oct 02, 2020	36.69	37.26	36.50	37.00	22,472	-0.34(-0.92%)
Oct 01, 2020	37.46	37.53	37.23	37.34	16,865	+0.14(+0.38%)
Sep 30, 2020	36.97	37.44	36.94	37.20	188,275	+0.30(+0.80%)
Sep 29, 2020	37.11	37.11	36.86	36.90	16,103	-0.11(-0.31%)
Sep 28, 2020	36.99	37.10	36.72	37.02	23,138	+0.56(+1.54%)
Sep 25, 2020	35.91	36.54	35.83	36.45	12,601	+0.43(+1.19%)
Sep 24, 2020	35.69	36.31	35.56	36.02	39,856	+0.13(+0.37%)
Sep 23, 2020	36.76	36.76	35.89	35.89	30,144	-0.83(-2.26%)
Sep 22, 2020	36.49	36.76	36.22	36.72	35,091	+0.40(+1.10%)
Sep 21, 2020	36.19	36.32	35.78	36.32	90,258	-0.45(-1.22%)
Sep 18, 2020	37.15	37.15	36.47	36.77	15,121	-0.33(-0.89%)
Sep 17, 2020	36.83	37.30	36.79	37.10	16,269	-0.34(-0.91%)
Sep 16, 2020	37.76	37.84	37.36	37.44	30,362	-0.16(-0.43%)
Sep 15, 2020	37.77	37.83	37.50	37.60	31,130	+0.20(+0.53%)
Sep 14, 2020	37.35	37.55	37.27	37.40	13,285	+0.51(+1.39%)
Sep 11, 2020	37.10	37.17	36.58	36.89	71,264	-0.01(-0.03%)
Sep 10, 2020	37.72	37.75	36.76	36.90	20,914	-0.54(-1.44%)
Sep 09, 2020	37.14	37.73	37.14	37.44	13,545	+0.67(+1.82%)
Sep 08, 2020	37.13	37.20	36.77	36.77	21,130	-0.88(-2.34%)
Sep 04, 2020	38.09	38.22	37.01	37.65	50,812	-0.50(-1.32%)
Sep 03, 2020	39.31	39.31	37.88	38.15	36,175	-1.36(-3.43%)
Sep 02, 2020	39.17	39.55	39.03	39.51	36,307	+0.62(+1.59%)
Sep 01, 2020	38.75	38.89	38.59	38.89	19,004	+0.18(+0.47%)
Aug 31, 2020	38.80	38.81	38.61	38.71	32,193	+0.00(+0.00%)
Aug 28, 2020	38.57	38.73	38.53	38.71	8,433	+0.17(+0.44%)
Aug 27, 2020	38.65	38.73	38.41	38.54	19,968	+0.05(+0.13%)
Aug 26, 2020	38.22	38.50	38.22	38.49	12,956	+0.28(+0.74%)
Aug 25, 2020	38.23	38.25	38.05	38.21	20,111	+0.10(+0.27%)
Aug 24, 2020	38.14	38.14	37.92	38.10	32,971	+0.26(+0.68%)
Aug 21, 2020	37.68	37.85	37.61	37.85	29,306	+0.17(+0.46%)
Aug 20, 2020	37.47	37.72	37.46	37.68	25,851	+0.17(+0.45%)
Aug 19, 2020	37.70	37.77	37.49	37.51	18,456	-0.19(-0.50%)
Aug 18, 2020	37.72	37.72	37.47	37.70	22,148	+0.09(+0.24%)
Aug 17, 2020	37.52	37.66	37.52	37.61	9,264	+0.17(+0.44%)
Aug 14, 2020	37.38	37.49	37.32	37.44	13,283	-0.01(-0.03%)
Aug 13, 2020	37.49	37.56	37.36	37.45	15,672	-0.02(-0.05%)
Aug 12, 2020	37.24	37.55	37.24	37.47	22,180	+0.52(+1.41%)
Aug 11, 2020	37.36	37.47	36.95	36.95	25,161	-0.28(-0.74%)
Aug 10, 2020	37.17	37.22	37.02	37.22	27,936	+0.16(+0.44%)
Aug 07, 2020	36.82	37.06	36.82	37.06	17,816	+0.06(+0.15%)
Aug 06, 2020	36.71	37.02	36.71	37.00	21,666	+0.27(+0.72%)
Aug 05, 2020	36.69	36.77	36.67	36.74	22,815	+0.22(+0.59%)
Aug 04, 2020	36.38	36.52	36.34	36.52	12,615	+0.07(+0.19%)