Fidelity Quality Factor ETF (NY: FQAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	58.31	58.46	58.27	58.38	114,836	+0.25(+0.43%)
May 09, 2024	57.80	58.14	57.80	58.13	100,863	+0.33(+0.57%)
May 08, 2024	57.69	57.84	57.65	57.80	126,725	+0.01(+0.02%)
May 07, 2024	57.89	58.03	57.79	57.79	109,977	+0.00(+0.00%)
May 06, 2024	57.37	57.79	57.37	57.79	95,068	+0.57(+1.00%)
May 03, 2024	57.14	57.24	56.91	57.22	114,947	+0.89(+1.58%)
May 02, 2024	56.33	56.49	55.92	56.33	131,802	+0.39(+0.69%)