Fidelity Quality Factor ETF (NY: FQAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	30.45	30.73	30.45	30.70	7,673	+0.26(+0.87%)
Jul 30, 2018	30.66	30.66	30.41	30.44	8,820	-0.20(-0.66%)
Jul 27, 2018	30.94	30.94	30.59	30.64	10,037	-0.24(-0.77%)
Jul 26, 2018	30.84	30.94	30.84	30.88	6,403	-0.06(-0.21%)
Jul 25, 2018	30.71	30.94	30.71	30.94	17,960	+0.24(+0.77%)
Jul 24, 2018	30.71	30.80	30.62	30.71	9,089	+0.12(+0.39%)
Jul 23, 2018	30.61	30.61	30.52	30.59	6,120	+0.00(+0.01%)
Jul 20, 2018	30.64	30.65	30.58	30.58	5,078	-0.02(-0.07%)
Jul 19, 2018	30.66	30.66	30.53	30.60	8,505	-0.07(-0.22%)
Jul 18, 2018	30.68	30.69	30.57	30.67	21,684	+0.03(+0.10%)
Jul 17, 2018	30.47	30.66	30.43	30.64	5,920	+0.19(+0.63%)
Jul 16, 2018	30.61	30.61	30.43	30.45	8,814	-0.09(-0.30%)
Jul 13, 2018	30.48	30.60	30.48	30.54	12,006	+0.04(+0.12%)
Jul 12, 2018	30.38	30.53	30.38	30.50	11,888	+0.23(+0.76%)
Jul 11, 2018	30.24	30.41	30.24	30.27	8,047	-0.16(-0.51%)
Jul 10, 2018	30.40	30.43	30.39	30.43	8,087	+0.11(+0.36%)
Jul 09, 2018	30.25	30.33	30.25	30.32	11,424	+0.23(+0.76%)
Jul 06, 2018	29.78	30.15	29.78	30.09	16,747	+0.25(+0.83%)
Jul 05, 2018	29.76	29.84	29.68	29.84	40,740	+0.28(+0.93%)
Jul 03, 2018		29.57	29.57	29.57	0	-0.11(-0.37%)