Fidelity Quality Factor ETF (NY: FQAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	32.28	32.32	32.21	32.31	145,777	+0.13(+0.41%)
Jun 27, 2019	32.11	32.20	32.11	32.18	10,368	+0.09(+0.29%)
Jun 26, 2019	32.27	32.27	32.08	32.08	18,980	-0.05(-0.15%)
Jun 25, 2019	32.52	32.52	32.13	32.13	23,248	-0.37(-1.15%)
Jun 24, 2019	32.60	32.60	32.50	32.50	18,068	-0.06(-0.19%)
Jun 21, 2019	32.60	32.65	32.46	32.56	17,068	-0.06(-0.18%)
Jun 20, 2019	32.63	32.65	32.42	32.62	64,190	+0.31(+0.95%)
Jun 19, 2019	32.20	32.31	32.17	32.31	15,362	+0.12(+0.37%)
Jun 18, 2019	32.08	32.33	32.08	32.19	20,563	+0.30(+0.93%)
Jun 17, 2019	31.95	32.00	31.89	31.90	12,323	+0.02(+0.06%)
Jun 14, 2019	31.80	31.97	31.80	31.88	16,711	-0.02(-0.06%)
Jun 13, 2019	31.93	31.99	31.84	31.90	8,234	+0.05(+0.15%)
Jun 12, 2019	31.84	31.91	31.79	31.85	13,830	-0.05(-0.15%)
Jun 11, 2019	32.10	32.16	31.82	31.90	36,549	+0.01(+0.03%)
Jun 10, 2019	31.99	32.07	31.85	31.89	30,270	+0.08(+0.26%)
Jun 07, 2019	31.62	31.87	31.62	31.80	15,201	+0.35(+1.10%)
Jun 06, 2019	31.25	31.55	31.25	31.46	22,448	+0.23(+0.74%)
Jun 05, 2019	31.16	31.23	30.99	31.23	12,994	+0.28(+0.89%)
Jun 04, 2019	30.56	30.95	30.56	30.95	18,353	+0.62(+2.05%)