Fidelity Quality Factor ETF (NY: FQAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	34.14	34.69	34.12	34.63	156,128	+0.49(+1.44%)
Jun 29, 2020	33.76	34.14	33.62	34.14	25,686	+0.45(+1.32%)
Jun 26, 2020	34.41	34.41	33.64	33.69	27,831	-0.82(-2.36%)
Jun 25, 2020	34.08	34.51	33.79	34.51	48,105	+0.43(+1.25%)
Jun 24, 2020	34.79	34.79	33.90	34.08	41,551	-0.89(-2.55%)
Jun 23, 2020	35.19	35.24	34.91	34.97	20,918	+0.15(+0.44%)
Jun 22, 2020	34.47	34.86	34.47	34.82	25,090	+0.16(+0.46%)
Jun 19, 2020	35.21	35.21	34.46	34.66	35,526	-0.15(-0.43%)
Jun 18, 2020	34.68	34.83	34.67	34.81	17,285	-0.04(-0.13%)
Jun 17, 2020	35.04	35.09	34.77	34.85	12,831	+0.01(+0.04%)
Jun 16, 2020	35.35	35.35	34.45	34.84	32,032	+0.53(+1.55%)
Jun 15, 2020	33.48	34.47	33.42	34.31	22,931	+0.18(+0.53%)
Jun 12, 2020	34.61	34.61	33.47	34.13	37,580	+0.49(+1.46%)
Jun 11, 2020	34.83	34.94	33.63	33.64	52,639	-2.03(-5.69%)
Jun 10, 2020	36.09	36.09	35.67	35.67	29,218	-0.23(-0.63%)
Jun 09, 2020	35.99	36.05	35.75	35.90	57,484	-0.24(-0.65%)
Jun 08, 2020	35.94	36.13	35.80	36.13	40,460	+0.24(+0.66%)
Jun 05, 2020	35.68	35.97	35.61	35.90	40,438	+0.91(+2.59%)
Jun 04, 2020	35.07	35.12	34.75	34.99	12,077	-0.12(-0.35%)
Jun 03, 2020	34.90	35.16	34.87	35.11	20,108	+0.45(+1.31%)
Jun 02, 2020	34.63	34.66	34.40	34.66	34,567	+0.17(+0.49%)
Jun 01, 2020	34.34	34.53	34.21	34.49	44,763	+0.14(+0.41%)
May 29, 2020	34.13	34.44	33.84	34.35	253,323	+0.16(+0.47%)
May 28, 2020	34.39	34.54	34.10	34.19	35,202	-0.04(-0.11%)
May 27, 2020	34.13	34.22	33.53	34.22	62,430	+0.48(+1.43%)
May 26, 2020	34.14	34.14	33.66	33.74	23,189	+0.43(+1.28%)
May 22, 2020	33.25	33.32	33.04	33.32	17,784	+0.16(+0.48%)
May 21, 2020	33.39	33.48	33.11	33.16	54,015	-0.26(-0.79%)
May 20, 2020	33.37	33.53	33.30	33.42	32,865	+0.49(+1.49%)
May 19, 2020	33.19	33.36	32.88	32.93	20,999	-0.30(-0.91%)
May 18, 2020	33.03	33.31	33.03	33.23	22,342	+0.99(+3.08%)
May 15, 2020	31.93	32.26	31.79	32.24	21,913	+0.16(+0.50%)
May 14, 2020	31.36	32.08	31.12	32.08	25,352	+0.41(+1.28%)
May 13, 2020	32.19	32.20	31.46	31.67	30,080	-0.67(-2.07%)
May 12, 2020	33.04	33.04	32.34	32.34	68,233	-0.55(-1.67%)
May 11, 2020	32.58	33.06	32.58	32.89	20,248	+0.06(+0.17%)
May 08, 2020	32.68	32.85	32.65	32.84	32,287	+0.54(+1.67%)
May 07, 2020	32.38	32.58	32.30	32.30	30,793	+0.30(+0.94%)
May 06, 2020	32.44	32.44	31.98	32.00	51,421	-0.21(-0.65%)
May 05, 2020	32.24	32.49	32.17	32.20	23,917	+0.41(+1.28%)
May 04, 2020	31.42	31.85	31.39	31.80	29,007	+0.12(+0.39%)
May 01, 2020	31.91	31.99	31.57	31.67	18,737	-0.85(-2.61%)
Apr 30, 2020	32.71	32.71	32.33	32.52	23,858	-0.30(-0.91%)
Apr 29, 2020	32.79	33.02	32.63	32.82	16,328	+0.77(+2.41%)
Apr 28, 2020	32.70	32.70	32.01	32.05	29,782	-0.12(-0.38%)
Apr 27, 2020	31.82	32.24	31.82	32.17	25,222	+0.58(+1.85%)
Apr 24, 2020	31.22	31.63	31.08	31.59	64,786	+0.51(+1.65%)
Apr 23, 2020	31.42	31.67	31.08	31.08	23,317	-0.08(-0.27%)
Apr 22, 2020	31.17	31.24	30.86	31.16	65,269	+0.67(+2.20%)
Apr 21, 2020	30.94	30.94	30.32	30.49	38,794	-0.94(-2.98%)
Apr 20, 2020	31.59	31.87	31.38	31.43	51,570	-0.51(-1.60%)
Apr 17, 2020	31.90	31.95	31.50	31.94	34,616	+0.92(+2.95%)
Apr 16, 2020	30.92	31.12	30.72	31.02	27,566	+0.13(+0.43%)
Apr 15, 2020	30.83	31.10	30.68	30.89	53,361	-0.66(-2.10%)
Apr 14, 2020	31.35	31.60	31.26	31.55	117,000	+0.81(+2.64%)
Apr 13, 2020	31.09	31.09	30.34	30.74	366,712	-0.46(-1.48%)
Apr 09, 2020	30.98	31.44	30.91	31.20	108,824	+0.59(+1.91%)
Apr 08, 2020	30.15	30.73	29.91	30.62	57,173	+0.81(+2.73%)
Apr 07, 2020	30.85	30.85	29.80	29.80	307,757	+0.10(+0.35%)
Apr 06, 2020	28.95	29.80	28.88	29.70	92,873	+1.77(+6.32%)
Apr 03, 2020	28.18	28.40	27.63	27.93	18,207	-0.31(-1.10%)
Apr 02, 2020	27.34	28.29	27.34	28.24	76,088	+0.65(+2.36%)