Fidelity Quality Factor ETF (NY: FQAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	51.61	51.61	50.80	50.80	182,884	-0.70(-1.36%)
Mar 30, 2022	51.75	51.78	51.33	51.50	32,783	-0.37(-0.71%)
Mar 29, 2022	51.51	51.93	51.42	51.87	45,259	+0.67(+1.31%)
Mar 28, 2022	50.91	51.20	50.52	51.20	47,682	+0.33(+0.65%)
Mar 25, 2022	50.98	50.98	50.40	50.87	37,659	+0.20(+0.40%)
Mar 24, 2022	50.10	50.68	50.08	50.66	18,736	+0.74(+1.48%)
Mar 23, 2022	50.48	50.48	49.92	49.92	24,264	-0.72(-1.42%)
Mar 22, 2022	50.37	50.73	50.37	50.65	108,959	+0.54(+1.09%)
Mar 21, 2022	50.31	50.46	49.82	50.10	36,815	-0.21(-0.42%)
Mar 18, 2022	49.56	50.31	49.53	50.31	21,163	+0.71(+1.44%)
Mar 17, 2022	49.00	49.61	48.91	49.60	32,966	+0.56(+1.15%)
Mar 16, 2022	48.51	49.05	48.01	49.04	62,761	+1.05(+2.18%)
Mar 15, 2022	47.14	48.06	47.14	47.99	37,468	+1.04(+2.21%)
Mar 14, 2022	47.38	47.79	46.86	46.96	76,701	-0.40(-0.85%)
Mar 11, 2022	48.28	48.33	47.35	47.36	39,390	-0.58(-1.20%)
Mar 10, 2022	47.72	48.05	47.47	47.94	64,820	-0.37(-0.76%)
Mar 09, 2022	47.94	48.52	47.94	48.30	40,206	+1.26(+2.68%)
Mar 08, 2022	47.53	48.26	46.97	47.05	86,992	-0.48(-1.02%)
Mar 07, 2022	48.98	48.98	47.53	47.53	97,443	-1.45(-2.97%)
Mar 04, 2022	48.87	49.06	48.55	48.98	48,810	-0.29(-0.59%)
Mar 03, 2022	49.80	49.80	49.10	49.27	36,801	-0.19(-0.39%)
Mar 02, 2022	48.83	49.64	48.81	49.47	31,260	+0.80(+1.65%)
Mar 01, 2022	49.27	49.27	48.32	48.66	22,847	-0.39(-0.79%)
Feb 28, 2022	48.74	49.24	48.46	49.05	58,270	-0.14(-0.28%)
Feb 25, 2022	48.26	49.19	48.44	49.19	29,587	+1.09(+2.28%)
Feb 24, 2022	46.25	48.15	46.17	48.09	104,049	+0.74(+1.55%)
Feb 23, 2022	48.61	48.64	47.34	47.36	93,702	-0.87(-1.81%)
Feb 22, 2022	48.56	48.89	47.89	48.23	153,373	-0.59(-1.21%)
Feb 18, 2022				48.82	0	-0.28(-0.57%)
Feb 17, 2022	50.00	50.00	49.06	49.10	43,883	-1.00(-1.99%)
Feb 16, 2022	50.05	50.26	49.65	50.10	34,533	+0.03(+0.06%)
Feb 15, 2022	49.98	50.07	49.85	50.07	31,349	+0.66(+1.33%)
Feb 14, 2022	49.43	49.56	48.95	49.41	71,367	-0.11(-0.22%)
Feb 11, 2022	50.64	50.64	49.39	49.52	62,749	-0.90(-1.78%)
Feb 10, 2022	50.74	51.31	50.26	50.41	43,797	-0.99(-1.92%)
Feb 09, 2022	51.26	51.43	51.21	51.40	31,751	+0.74(+1.45%)
Feb 08, 2022	50.37	50.76	50.17	50.67	31,751	+0.28(+0.56%)
Feb 07, 2022	50.67	50.74	50.25	50.39	56,195	-0.25(-0.50%)
Feb 04, 2022	50.75	51.05	50.17	50.64	51,618	-0.10(-0.20%)
Feb 03, 2022	51.37		50.64	50.74	35,877	-1.15(-2.21%)
Feb 02, 2022	51.54	52.00	51.46	51.89	26,274	+0.72(+1.40%)
Feb 01, 2022	51.13	51.25	50.60	51.17	39,399	+0.24(+0.48%)
Jan 31, 2022	50.03	50.93		50.93	182,419	+0.87(+1.74%)
Jan 28, 2022	48.95	50.10	48.57	50.06	63,451	+1.19(+2.44%)
Jan 27, 2022	49.25	49.83	48.65	48.87	57,279	-0.12(-0.24%)
Jan 26, 2022	49.88	50.07	48.85	48.98	87,538	-0.17(-0.35%)
Jan 25, 2022	49.19	49.71	48.68	49.16	79,353	-0.62(-1.25%)
Jan 24, 2022	48.82	49.87	47.85	49.78	309,959	+0.16(+0.31%)
Jan 21, 2022	50.18	50.55	49.60	49.62	135,529	-0.66(-1.31%)
Jan 20, 2022	51.01	51.56	50.22	50.28	74,565	-0.59(-1.16%)
Jan 19, 2022	51.54	51.68	50.84	50.87	28,108	-0.43(-0.83%)
Jan 18, 2022	51.74	51.74	51.24	51.30	75,022	-1.01(-1.94%)
Jan 14, 2022				52.31	0	+0.02(+0.03%)
Jan 13, 2022	53.35	53.35	52.30	52.30	35,952	-0.84(-1.58%)
Jan 12, 2022	53.20	53.34	52.98	53.14	71,665	+0.30(+0.57%)
Jan 11, 2022	52.63	52.88	52.11	52.84	46,051	+0.34(+0.65%)
Jan 10, 2022	52.29	52.53	51.58	52.50	133,983	-0.11(-0.20%)
Jan 07, 2022	53.05	53.11	52.59	52.60	29,502	-0.42(-0.79%)
Jan 06, 2022	52.81	53.31	52.78	53.02	205,804	-0.05(-0.10%)
Jan 05, 2022	53.85	54.00	53.07	53.07	42,918	-0.91(-1.68%)
Jan 04, 2022	54.27	54.28	53.78	53.98	33,961	-0.11(-0.21%)