Fidelity Quality Factor ETF (NY: FQAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	43.45	43.80	43.45	43.52	23,163	+0.17(+0.39%)
Mar 30, 2021	43.65	43.65	43.35	43.35	81,034	-0.36(-0.83%)
Mar 29, 2021	43.46	43.82	43.41	43.72	11,945	+0.07(+0.16%)
Mar 26, 2021	42.88	43.75	42.88	43.65	8,339	+0.80(+1.87%)
Mar 25, 2021	42.59	42.90	42.30	42.85	8,931	+0.15(+0.35%)
Mar 24, 2021	43.06	43.08	42.70	42.70	8,850	-0.20(-0.47%)
Mar 23, 2021	42.91	43.24	42.83	42.90	11,485	-0.20(-0.46%)
Mar 22, 2021	42.80	43.18	42.78	43.10	15,468	+0.34(+0.78%)
Mar 19, 2021	42.76	42.93	42.51	42.76	18,242	-0.03(-0.07%)
Mar 18, 2021	42.98	43.26	42.79	42.79	13,009	-0.51(-1.18%)
Mar 17, 2021	43.20	43.41	43.06	43.30	11,349	-0.04(-0.10%)
Mar 16, 2021	43.47	43.50	43.30	43.35	8,624	+0.06(+0.14%)
Mar 15, 2021	43.05	43.29	42.84	43.29	15,279	+0.41(+0.96%)
Mar 12, 2021	42.61	42.87	42.61	42.87	12,660	+0.02(+0.04%)
Mar 11, 2021	42.75	43.03	42.67	42.86	10,669	+0.44(+1.05%)
Mar 10, 2021	42.36	42.53	42.29	42.41	15,450	+0.21(+0.50%)
Mar 09, 2021	42.13	42.45	42.13	42.20	39,144	+0.52(+1.24%)
Mar 08, 2021	41.77	42.21	41.68	41.68	40,997	-0.16(-0.38%)
Mar 05, 2021	41.29	41.89	40.71	41.84	21,554	+0.96(+2.36%)
Mar 04, 2021	41.38	41.77	40.57	40.88	21,768	-0.66(-1.58%)
Mar 03, 2021	41.95	41.95	41.54	41.54	22,467	-0.62(-1.47%)
Mar 02, 2021	42.58	42.58	42.16	42.16	11,109	-0.25(-0.59%)
Mar 01, 2021	42.09	42.61	42.09	42.41	37,756	+0.84(+2.03%)
Feb 26, 2021	41.88	41.93	41.33	41.56	36,830	-0.16(-0.39%)
Feb 25, 2021	42.61	42.61	41.52	41.73	149,066	-0.94(-2.21%)
Feb 24, 2021	42.34	42.67	42.07	42.67	11,416	+0.33(+0.79%)
Feb 23, 2021	42.33	42.43	41.75	42.34	11,055	-0.01(-0.02%)
Feb 22, 2021	42.72	42.72	42.29	42.35	20,231	-0.31(-0.72%)
Feb 19, 2021	42.89	42.90	42.65	42.65	5,127	-0.10(-0.23%)
Feb 18, 2021	42.63	42.82	42.49	42.75	7,461	-0.09(-0.20%)
Feb 17, 2021	42.65	42.84	42.61	42.84	7,648	+0.02(+0.05%)
Feb 16, 2021	42.95	43.06	42.82	42.82	18,487	-0.13(-0.31%)
Feb 12, 2021	42.74	42.95	42.73	42.95	8,579	+0.13(+0.31%)
Feb 11, 2021	42.82	42.84	42.59	42.82	7,445	+0.17(+0.40%)
Feb 10, 2021	42.78	42.79	42.45	42.64	11,154	+0.01(+0.01%)
Feb 09, 2021	42.53	42.73	42.53	42.64	19,942	+0.04(+0.09%)
Feb 08, 2021	42.63	42.63	42.43	42.60	7,193	+0.17(+0.40%)
Feb 05, 2021	42.39	42.44	42.30	42.43	11,091	+0.29(+0.68%)
Feb 04, 2021	41.93	42.15	41.93	42.15	6,887	+0.48(+1.15%)
Feb 03, 2021	41.80	41.86	41.65	41.67	13,504	-0.12(-0.30%)
Feb 02, 2021	41.67	41.92	41.67	41.79	9,858	+0.51(+1.23%)
Feb 01, 2021	41.03	41.38	40.79	41.29	12,566	+0.71(+1.75%)
Jan 29, 2021	40.97	41.20	40.43	40.58	24,484	-0.85(-2.04%)
Jan 28, 2021	41.23	41.80	41.23	41.43	14,142	+0.40(+0.97%)
Jan 27, 2021	41.62	41.62	40.94	41.03	14,409	-1.03(-2.45%)
Jan 26, 2021	42.20	42.20	42.01	42.06	13,856	-0.01(-0.02%)
Jan 25, 2021	42.14	42.14	41.65	42.07	13,102	+0.11(+0.27%)
Jan 22, 2021	41.93	42.05	41.90	41.96	24,693	-0.16(-0.37%)
Jan 21, 2021	42.18	42.18	41.97	42.11	17,168	+0.02(+0.04%)
Jan 20, 2021	41.68	42.13	41.68	42.09	17,599	+0.54(+1.30%)
Jan 19, 2021	41.43	41.57	41.37	41.55	9,861	+0.35(+0.85%)
Jan 15, 2021	41.38	41.38	41.00	41.20	14,962	-0.17(-0.42%)
Jan 14, 2021	41.78	41.78	41.38	41.38	61,828	-0.20(-0.47%)
Jan 13, 2021	41.54	41.74	41.54	41.57	20,291	-0.08(-0.18%)
Jan 12, 2021	41.91	41.91	41.42	41.65	13,855	+0.08(+0.19%)
Jan 11, 2021	41.52	41.76	41.52	41.57	20,856	-0.09(-0.22%)
Jan 08, 2021	41.53	41.66	41.40	41.66	9,730	+0.18(+0.44%)
Jan 07, 2021	41.18	41.55	41.17	41.48	39,483	+0.58(+1.43%)
Jan 06, 2021	40.36	41.22	40.36	40.90	20,342	+0.20(+0.49%)
Jan 05, 2021	40.47	40.79	40.39	40.69	39,497	+0.23(+0.57%)