Fidelity Quality Factor ETF (NY: FQAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	30.91	30.93	30.85	30.88	14,695	-0.03(-0.09%)
Feb 27, 2019	30.82	30.93	30.69	30.91	21,219	+0.01(+0.05%)
Feb 26, 2019	30.88	30.96	30.84	30.89	21,445	-0.01(-0.02%)
Feb 25, 2019	31.04	31.05	30.90	30.90	15,252	+0.06(+0.18%)
Feb 22, 2019	30.80	30.88	30.72	30.84	20,137	+0.10(+0.33%)
Feb 21, 2019	30.83	30.83	30.62	30.74	10,178	-0.06(-0.21%)
Feb 20, 2019	30.77	30.84	30.73	30.80	12,178	+0.07(+0.24%)
Feb 19, 2019	30.57	30.84	30.57	30.73	90,576	+0.03(+0.09%)
Feb 15, 2019	30.66	30.70	30.62	30.70	20,462	+0.30(+0.97%)
Feb 14, 2019	30.33	30.50	30.33	30.41	17,626	-0.07(-0.24%)
Feb 13, 2019	30.47	30.55	30.42	30.48	86,563	+0.12(+0.40%)
Feb 12, 2019	30.31	30.39	30.19	30.36	131,130	+0.29(+0.98%)
Feb 11, 2019	30.00	30.14	30.00	30.06	20,108	+0.08(+0.28%)
Feb 08, 2019	29.87	29.99	29.80	29.98	15,806	+0.01(+0.03%)
Feb 07, 2019	30.03	30.07	29.78	29.97	25,668	-0.23(-0.78%)
Feb 06, 2019	30.30	30.30	30.14	30.21	21,853	-0.05(-0.15%)
Feb 05, 2019	30.09	30.26	30.09	30.25	11,458	+0.17(+0.56%)
Feb 04, 2019	29.84	30.08	29.84	30.08	24,828	+0.18(+0.62%)
Feb 01, 2019	29.99	29.99	29.81	29.90	39,842	+0.03(+0.11%)
Jan 31, 2019	29.50	29.87	29.50	29.86	20,126	+0.34(+1.17%)
Jan 30, 2019	29.41	29.66	29.26	29.52	22,325	+0.36(+1.22%)
Jan 29, 2019	29.25	29.25	29.14	29.16	23,373	-0.02(-0.06%)
Jan 28, 2019	29.20	29.21	29.09	29.18	10,117	-0.26(-0.87%)
Jan 25, 2019	29.33	29.52	29.33	29.44	11,259	+0.24(+0.82%)
Jan 24, 2019	29.33	29.33	29.09	29.20	143,338	-0.04(-0.14%)
Jan 23, 2019	29.22	29.37	29.05	29.24	7,654	+0.17(+0.58%)
Jan 22, 2019	29.43	29.43	29.01	29.07	24,113	-0.43(-1.45%)
Jan 18, 2019	29.27	29.53	29.24	29.50	16,997	+0.40(+1.38%)
Jan 17, 2019	28.85	29.09	28.85	29.09	7,603	+0.19(+0.65%)
Jan 16, 2019	28.93	28.97	28.85	28.91	22,124	+0.07(+0.25%)
Jan 15, 2019	28.67	28.86	28.59	28.84	11,188	+0.25(+0.86%)
Jan 14, 2019	28.61	28.61	28.55	28.59	16,534	-0.13(-0.47%)
Jan 11, 2019	28.71	28.73	28.58	28.73	5,629	-0.02(-0.06%)
Jan 10, 2019	28.39	28.78	28.39	28.74	14,277	+0.14(+0.49%)
Jan 09, 2019	28.67	28.75	28.54	28.60	33,132	+0.08(+0.28%)
Jan 08, 2019	28.48	28.56	28.30	28.52	29,012	+0.31(+1.09%)
Jan 07, 2019	28.09	28.41	28.01	28.22	14,725	+0.13(+0.48%)
Jan 04, 2019	27.64	28.12	27.61	28.08	19,163	+0.88(+3.22%)
Jan 03, 2019	27.50	27.51	27.20	27.21	13,984	-0.61(-2.21%)
Jan 02, 2019	27.30	27.86	27.30	27.82	181,573	+0.19(+0.69%)
Dec 31, 2018	27.76	27.76	27.53	27.63	74,703	+0.06(+0.22%)
Dec 28, 2018	27.79	27.89	27.40	27.57	104,910	+0.00(+0.00%)
Dec 27, 2018	26.95	27.57	26.65	27.57	221,933	+0.26(+0.95%)
Dec 26, 2018	26.19	27.32	26.12	27.31	422,134	+1.21(+4.64%)
Dec 24, 2018	26.61	26.74	26.10	26.10	23,710	-0.67(-2.52%)
Dec 21, 2018	27.52	27.73	26.78	26.78	105,993	-0.52(-1.92%)
Dec 20, 2018	27.50	27.74	27.13	27.30	79,339	-0.40(-1.46%)
Dec 19, 2018	28.19	28.42	27.50	27.70	63,296	-0.42(-1.50%)
Dec 18, 2018	28.22	28.36	27.98	28.13	25,153	+0.07(+0.26%)
Dec 17, 2018	28.54	28.54	27.98	28.05	255,374	-0.61(-2.12%)
Dec 14, 2018	29.02	29.02	28.59	28.66	12,071	-0.51(-1.73%)
Dec 13, 2018	29.25	29.36	29.08	29.17	20,303	-0.07(-0.25%)
Dec 12, 2018	29.42	29.50	29.24	29.24	73,763	+0.17(+0.60%)
Dec 11, 2018	29.39	29.39	28.91	29.07	14,495	+0.02(+0.06%)
Dec 10, 2018	28.95	29.10	28.47	29.05	17,743	+0.05(+0.16%)
Dec 07, 2018	29.64	29.69	28.91	29.00	13,594	-0.62(-2.08%)
Dec 06, 2018	29.16	29.62	28.83	29.62	28,805	-0.02(-0.06%)
Dec 04, 2018	30.42	30.53	29.64	29.64	24,360	-0.92(-3.01%)