Fidelity Dividend ETF For Rising Rates (NY: FDRR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	39.63	39.63	39.16	39.27	26,820	-0.11(-0.29%)
Sep 28, 2023	39.16	39.51	39.16	39.38	25,257	+0.20(+0.51%)
Sep 27, 2023	39.40	39.45	38.96	39.18	43,174	-0.13(-0.32%)
Sep 26, 2023	39.62	39.62	39.25	39.31	21,083	-0.47(-1.18%)
Sep 25, 2023	39.66	39.78	39.68	39.78	48,271	-0.08(-0.21%)
Sep 22, 2023	40.03	40.07	39.75	39.86	20,479	-0.13(-0.32%)
Sep 21, 2023	40.21	40.29	39.99	39.99	20,193	-0.49(-1.21%)
Sep 20, 2023	40.85	40.92	40.48	40.48	11,174	-0.24(-0.59%)
Sep 19, 2023	40.67	40.80	40.52	40.72	33,174	+0.04(+0.10%)
Sep 18, 2023	40.67	40.82	40.65	40.68	21,805	-0.02(-0.05%)
Sep 15, 2023	41.01	41.09	40.69	40.70	18,350	-0.44(-1.06%)
Sep 14, 2023	40.86	41.14	40.86	41.14	16,167	+0.50(+1.23%)
Sep 13, 2023	40.76	40.82	40.64	40.64	23,097	-0.10(-0.23%)
Sep 12, 2023	40.72	40.93	40.71	40.73	19,988	-0.08(-0.20%)
Sep 11, 2023	40.85	40.89	40.75	40.81	14,002	+0.18(+0.44%)
Sep 08, 2023	40.49	40.72	40.49	40.64	8,673	+0.14(+0.35%)
Sep 07, 2023	40.43	40.56	40.42	40.50	12,062	-0.15(-0.37%)
Sep 06, 2023	40.88	40.88	40.49	40.65	29,231	-0.37(-0.91%)
Sep 05, 2023	41.21	41.25	41.02	41.02	20,298	-0.18(-0.45%)
Sep 01, 2023	41.33	41.49	41.13	41.21	16,816	-0.07(-0.17%)
Aug 31, 2023	41.28	41.34	41.20	41.28	20,961	+0.08(+0.19%)
Aug 30, 2023	41.14	41.30	41.04	41.20	23,043	+0.05(+0.12%)
Aug 29, 2023	40.68	41.20	40.68	41.15	12,738	+0.46(+1.13%)
Aug 28, 2023	40.57	40.75	40.55	40.69	15,032	+0.27(+0.66%)
Aug 25, 2023	40.33	40.53	40.15	40.42	19,713	+0.23(+0.56%)
Aug 24, 2023	40.59	40.73	40.19	40.20	10,860	-0.34(-0.85%)
Aug 23, 2023	40.32	40.61	40.32	40.54	18,555	+0.25(+0.63%)
Aug 22, 2023	40.47	40.51	40.22	40.28	15,833	-0.18(-0.44%)
Aug 21, 2023	40.41	40.58	40.21	40.46	19,375	+0.11(+0.27%)
Aug 18, 2023	40.10	40.48	40.04	40.35	9,565	-0.02(-0.05%)
Aug 17, 2023	40.58	40.62	40.27	40.37	26,112	-0.11(-0.26%)
Aug 16, 2023	40.71	40.83	40.41	40.48	19,623	-0.28(-0.69%)
Aug 15, 2023	40.98	41.01	40.71	40.76	13,808	-0.45(-1.10%)
Aug 14, 2023	41.11	41.22	41.02	41.22	15,623	+0.05(+0.12%)
Aug 11, 2023	41.00	41.23	40.95	41.17	15,302	+0.00(+0.01%)
Aug 10, 2023	41.29	41.56	41.01	41.16	22,390	+0.01(+0.02%)
Aug 09, 2023	41.33	41.38	41.07	41.16	23,079	-0.14(-0.33%)
Aug 08, 2023	41.15	41.35	40.88	41.29	20,147	-0.16(-0.39%)
Aug 07, 2023	41.34	41.46	41.31	41.46	22,174	+0.25(+0.62%)
Aug 04, 2023	41.50	41.76	41.15	41.20	21,478	-0.29(-0.69%)
Aug 03, 2023	41.47	41.62	41.37	41.49	15,572	-0.18(-0.42%)
Aug 02, 2023	41.82	41.86	41.64	41.67	19,915	-0.45(-1.07%)
Aug 01, 2023	42.06	42.25	42.03	42.12	31,619	-0.06(-0.14%)
Jul 31, 2023	42.16	42.28	42.11	42.18	29,387	+0.02(+0.05%)
Jul 28, 2023	42.14	42.30	42.10	42.16	22,854	+0.27(+0.64%)
Jul 27, 2023	42.31	42.48	41.83	41.89	22,341	-0.25(-0.59%)
Jul 26, 2023	42.01	42.18	41.95	42.14	24,068	-0.06(-0.14%)
Jul 25, 2023	42.09	42.27	42.08	42.20	33,656	+0.08(+0.19%)
Jul 24, 2023	41.99	42.18	41.93	42.12	24,574	+0.19(+0.44%)
Jul 21, 2023	42.02	42.09	41.85	41.93	19,358	+0.02(+0.04%)
Jul 20, 2023	41.87	42.06	41.84	41.91	20,813	+0.03(+0.07%)
Jul 19, 2023	41.77	41.93	41.77	41.88	35,164	+0.20(+0.47%)
Jul 18, 2023	41.32	41.72	41.32	41.69	21,084	+0.34(+0.82%)
Jul 17, 2023	41.15	41.40	41.15	41.35	39,237	+0.13(+0.32%)
Jul 14, 2023	41.41	41.45	41.21	41.22	26,170	-0.22(-0.52%)
Jul 13, 2023	41.32	41.45	41.22	41.43	32,088	+0.31(+0.76%)
Jul 12, 2023	41.27	41.34	41.10	41.12	23,774	+0.22(+0.53%)
Jul 11, 2023	40.62	40.90	40.62	40.90	15,494	+0.44(+1.09%)
Jul 10, 2023	40.32	40.57	40.26	40.46	22,414	+0.02(+0.05%)
Jul 07, 2023	40.43	40.72	40.43	40.44	10,883	-0.07(-0.17%)
Jul 06, 2023	40.51	40.53	40.22	40.51	17,730	-0.26(-0.65%)
Jul 05, 2023	40.78	41.00	40.74	40.78	17,297	-0.22(-0.53%)