Fidelity Dividend ETF For Rising Rates (NY: FDRR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	27.42	28.10	27.13	27.96	260,386	-0.33(-1.16%)
Feb 27, 2020	29.00	29.39	28.29	28.29	229,671	-1.26(-4.28%)
Feb 26, 2020	29.86	30.20	29.55	29.55	73,921	-0.14(-0.48%)
Feb 25, 2020	30.78	30.87	29.59	29.70	156,466	-1.01(-3.28%)
Feb 24, 2020	30.85	31.06	30.56	30.70	132,810	-1.03(-3.26%)
Feb 21, 2020	31.88	31.88	31.68	31.74	95,241	-0.27(-0.86%)
Feb 20, 2020	32.01	32.10	31.79	32.01	31,857	-0.04(-0.14%)
Feb 19, 2020	32.01	32.12	31.99	32.06	41,106	+0.10(+0.32%)
Feb 18, 2020	31.99	32.08	31.79	31.95	54,654	-0.13(-0.40%)
Feb 14, 2020	32.13	32.15	32.01	32.08	23,753	-0.02(-0.06%)
Feb 13, 2020	32.17	32.24	32.05	32.10	32,414	-0.14(-0.44%)
Feb 12, 2020	32.18	32.25	32.13	32.24	26,968	+0.22(+0.69%)
Feb 11, 2020	32.05	32.21	31.97	32.02	28,216	+0.11(+0.36%)
Feb 10, 2020	31.70	31.93	31.65	31.91	32,339	+0.18(+0.58%)
Feb 07, 2020	31.86	31.87	31.71	31.72	25,111	-0.27(-0.85%)
Feb 06, 2020	31.95	31.99	31.83	31.99	91,344	+0.20(+0.64%)
Feb 05, 2020	31.69	31.83	31.61	31.79	36,818	+0.45(+1.44%)
Feb 04, 2020	31.28	31.55	31.25	31.34	74,586	+0.40(+1.29%)