Fidelity Dividend ETF For Rising Rates (NY: FDRR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	28.36	28.50	28.36	28.45	25,648	+0.13(+0.47%)
Sep 27, 2019	28.42	28.52	28.16	28.31	20,753	-0.06(-0.22%)
Sep 26, 2019	28.42	28.42	28.29	28.38	50,064	-0.03(-0.10%)
Sep 25, 2019	28.27	28.44	28.15	28.41	18,397	+0.19(+0.66%)
Sep 24, 2019	28.57	28.57	28.17	28.22	56,524	-0.24(-0.85%)
Sep 23, 2019	28.32	28.51	28.32	28.46	18,862	+0.04(+0.14%)
Sep 20, 2019	28.63	28.66	28.38	28.42	25,629	-0.10(-0.35%)
Sep 19, 2019	28.61	28.66	28.51	28.52	30,707	-0.03(-0.09%)
Sep 18, 2019	28.48	28.55	28.33	28.55	22,205	+0.01(+0.03%)
Sep 17, 2019	28.46	28.56	28.42	28.54	16,621	+0.03(+0.09%)
Sep 16, 2019	28.48	28.57	28.43	28.51	21,418	-0.10(-0.35%)
Sep 13, 2019	28.73	28.74	28.59	28.61	27,584	-0.05(-0.19%)
Sep 12, 2019	28.69	28.76	28.54	28.66	37,198	+0.05(+0.18%)
Sep 11, 2019	28.43	28.61	28.38	28.61	32,068	+0.29(+1.03%)
Sep 10, 2019	28.19	28.33	28.11	28.32	41,464	+0.14(+0.49%)
Sep 09, 2019	28.15	28.19	28.09	28.19	46,628	+0.12(+0.44%)
Sep 06, 2019	28.08	28.12	27.99	28.06	24,150	+0.05(+0.18%)
Sep 05, 2019	27.89	28.11	27.87	28.01	103,980	+0.36(+1.30%)
Sep 04, 2019	27.53	27.65	27.45	27.65	86,747	+0.35(+1.28%)
Sep 03, 2019	27.29	27.33	27.13	27.30	31,783	-0.17(-0.63%)
Aug 30, 2019	27.52	27.58	27.38	27.48	22,776	+0.10(+0.38%)
Aug 29, 2019	27.34	27.43	27.27	27.37	30,674	+0.24(+0.87%)
Aug 28, 2019	26.93	27.17	26.85	27.14	32,311	+0.15(+0.55%)
Aug 27, 2019	27.22	27.27	26.92	26.99	29,803	-0.10(-0.35%)
Aug 26, 2019	27.08	27.13	26.99	27.08	45,823	+0.28(+1.04%)
Aug 23, 2019	27.39	27.54	26.79	26.80	75,541	-0.76(-2.76%)
Aug 22, 2019	27.58	27.65	27.40	27.57	39,501	+0.06(+0.22%)
Aug 21, 2019	27.49	27.57	27.46	27.50	37,383	+0.25(+0.93%)
Aug 20, 2019	27.36	27.43	27.22	27.25	29,099	-0.16(-0.57%)
Aug 19, 2019	27.36	27.47	27.30	27.41	53,456	+0.35(+1.29%)
Aug 16, 2019	26.80	27.09	26.80	27.06	51,963	+0.40(+1.51%)
Aug 15, 2019	26.80	26.82	26.48	26.66	74,316	-0.11(-0.42%)
Aug 14, 2019	27.13	27.15	26.74	26.77	60,609	-0.72(-2.61%)
Aug 13, 2019	27.11	27.67	27.11	27.49	70,043	+0.36(+1.32%)
Aug 12, 2019	27.29	27.36	27.03	27.13	30,976	-0.35(-1.27%)
Aug 09, 2019	27.54	27.61	27.28	27.48	52,421	-0.15(-0.54%)
Aug 08, 2019	27.31	27.66	27.28	27.63	59,447	+0.43(+1.57%)
Aug 07, 2019	26.90	27.25	26.73	27.20	58,432	-0.02(-0.06%)
Aug 06, 2019	27.15	27.26	26.95	27.22	43,729	+0.27(+0.99%)
Aug 05, 2019	27.37	27.41	26.80	26.95	112,521	-0.77(-2.79%)
Aug 02, 2019	27.85	27.85	27.62	27.72	51,619	-0.20(-0.72%)
Aug 01, 2019	28.23	28.50	27.90	27.92	34,358	-0.31(-1.08%)
Jul 31, 2019	28.46	28.53	28.02	28.23	31,058	-0.23(-0.80%)
Jul 30, 2019	28.43	28.49	28.38	28.46	81,994	-0.10(-0.34%)
Jul 29, 2019	28.53	28.60	28.53	28.55	36,731	+0.00(+0.00%)
Jul 26, 2019	28.46	28.58	28.43	28.55	21,403	+0.17(+0.58%)
Jul 25, 2019	28.46	28.51	28.35	28.39	27,918	-0.12(-0.43%)
Jul 24, 2019	28.33	28.53	28.33	28.51	32,105	+0.18(+0.62%)
Jul 23, 2019	28.26	28.33	28.20	28.33	23,713	+0.18(+0.64%)
Jul 22, 2019	28.19	28.19	28.11	28.15	38,213	+0.01(+0.03%)
Jul 19, 2019	28.31	28.33	28.14	28.14	55,168	-0.06(-0.22%)
Jul 18, 2019	28.07	28.25	28.02	28.20	17,935	+0.12(+0.44%)
Jul 17, 2019	28.32	28.32	28.08	28.08	22,518	-0.22(-0.78%)
Jul 16, 2019	28.39	28.39	28.25	28.30	37,832	-0.06(-0.20%)
Jul 15, 2019	28.40	28.40	28.33	28.36	20,214	-0.04(-0.13%)
Jul 12, 2019	28.23	28.40	28.20	28.40	42,577	+0.22(+0.78%)
Jul 11, 2019	28.27	28.27	28.09	28.18	175,086	-0.00(-0.01%)
Jul 10, 2019	28.29	28.31	28.15	28.18	39,558	+0.05(+0.16%)
Jul 09, 2019	28.09	28.15	28.01	28.13	17,943	-0.03(-0.12%)
Jul 08, 2019	28.21	28.25	28.12	28.17	104,822	-0.13(-0.46%)
Jul 05, 2019	28.25	28.35	28.19	28.30	18,885	-0.05(-0.18%)
Jul 03, 2019	28.27	28.39	28.19	28.35	36,740	+0.20(+0.72%)
Jul 02, 2019	28.07	28.15	28.06	28.15	32,487	+0.09(+0.31%)