Fidelity Dividend ETF For Rising Rates (NY: FDRR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	21.64	21.68	21.56	21.67	36,666	-0.02(-0.11%)
Jan 30, 2017	21.78	21.78	21.59	21.69	34,192	-0.12(-0.54%)
Jan 27, 2017	21.84	21.84	21.78	21.81	67,255	-0.02(-0.09%)
Jan 26, 2017	21.92	21.92	21.81	21.83	53,205	-0.06(-0.29%)
Jan 25, 2017	21.80	21.91	21.80	21.89	217,711	+0.19(+0.85%)
Jan 24, 2017	21.57	21.72	21.57	21.71	39,737	+0.18(+0.82%)
Jan 23, 2017	21.72	21.72	21.46	21.53	55,019	-0.04(-0.19%)
Jan 20, 2017	21.53	21.61	21.52	21.57	19,153	+0.11(+0.53%)
Jan 19, 2017	21.59	21.59	21.43	21.46	39,063	-0.05(-0.23%)
Jan 18, 2017	21.55	21.55	21.47	21.51	27,727	-0.01(-0.04%)
Jan 17, 2017	21.54	21.59	21.50	21.52	125,279	-0.06(-0.26%)
Jan 13, 2017		21.57	21.57	21.57	0	+0.03(+0.13%)
Jan 12, 2017	21.59	21.59	21.40	21.54	43,857	-0.04(-0.20%)
Jan 11, 2017	21.56	21.59	21.48	21.59	56,558	+0.04(+0.16%)
Jan 10, 2017	21.59	21.64	21.52	21.55	52,152	-0.02(-0.09%)
Jan 09, 2017	21.67	21.67	21.57	21.57	64,595	-0.10(-0.48%)
Jan 06, 2017	21.64	21.72	21.54	21.68	71,583	+0.04(+0.19%)
Jan 05, 2017	21.68	21.68	21.55	21.64	72,283	-0.02(-0.07%)
Jan 04, 2017	21.63	21.65	21.59	21.65	68,313	+0.12(+0.56%)
Jan 03, 2017	21.59	21.59	21.39	21.53	73,064	+0.17(+0.79%)
Dec 30, 2016		21.36	21.36	21.36	0	-0.07(-0.34%)
Dec 29, 2016	21.43	21.45	21.38	21.43	55,844	+0.06(+0.26%)
Dec 28, 2016	21.58	21.58	21.38	21.38	49,254	-0.19(-0.90%)
Dec 27, 2016	21.59	21.61	21.55	21.57	51,149	+0.06(+0.30%)
Dec 23, 2016		21.51	21.51	21.51	0	+0.02(+0.07%)
Dec 22, 2016	21.58	21.58	21.43	21.49	73,628	-0.05(-0.22%)
Dec 21, 2016	21.61	21.61	21.54	21.54	65,193	-0.04(-0.19%)
Dec 20, 2016	21.58	21.59	21.53	21.58	126,080	+0.06(+0.30%)
Dec 19, 2016	21.50	21.53	21.46	21.51	44,940	+0.12(+0.54%)
Dec 16, 2016	21.50	21.51	21.39	21.40	63,948	-0.07(-0.31%)
Dec 15, 2016	21.49	21.55	21.35	21.47	160,394	+0.06(+0.26%)
Dec 14, 2016	21.68	21.68	21.38	21.41	147,157	-0.22(-1.04%)
Dec 13, 2016	21.63	21.68	21.55	21.63	57,075	+0.14(+0.63%)
Dec 12, 2016	21.56	21.59	21.47	21.50	71,873	-0.02(-0.11%)
Dec 09, 2016	21.51	21.54	21.46	21.52	180,340	+0.07(+0.34%)
Dec 08, 2016	21.47	21.53	21.34	21.45	165,346	+0.06(+0.26%)
Dec 07, 2016	21.96	21.96	21.08	21.39	98,885	+0.28(+1.33%)
Dec 06, 2016	21.10	21.11	20.99	21.11	91,656	+0.10(+0.45%)
Dec 05, 2016	21.03	21.06	20.96	21.02	76,583	+0.11(+0.50%)
Dec 02, 2016	20.90	20.96	20.84	20.91	88,341	+0.04(+0.19%)
Dec 01, 2016	21.12	21.12	20.82	20.87	108,914	-0.15(-0.72%)
Nov 30, 2016	21.10	21.10	21.01	21.02	142,318	+0.03(+0.15%)
Nov 29, 2016	21.14	21.14	20.86	20.99	168,505	+0.06(+0.29%)
Nov 28, 2016	21.05	21.05	20.93	20.93	127,088	-0.09(-0.44%)
Nov 25, 2016	21.02	21.06	20.96	21.02	74,626	+0.08(+0.40%)
Nov 23, 2016		20.94	20.94	20.94	0	-0.02(-0.09%)
Nov 22, 2016	20.96	20.96	20.88	20.96	208,828	+0.11(+0.52%)
Nov 21, 2016	20.82	20.87	20.78	20.85	101,823	+0.16(+0.80%)
Nov 18, 2016	20.77	20.77	20.68	20.69	227,336	-0.03(-0.16%)
Nov 17, 2016	20.74	20.74	20.65	20.72	75,987	+0.06(+0.29%)
Nov 16, 2016	20.66	20.70	20.64	20.66	84,500	-0.07(-0.33%)
Nov 15, 2016	20.69	20.74	20.53	20.73	89,906	+0.14(+0.66%)
Nov 14, 2016	20.56	20.61	20.50	20.59	78,224	+0.11(+0.55%)
Nov 11, 2016	20.47	20.51	20.37	20.48	63,589	-0.05(-0.25%)
Nov 10, 2016	20.59	20.64	20.40	20.53	106,367	+0.07(+0.33%)
Nov 09, 2016	20.05	20.54	20.03	20.46	36,899	+0.27(+1.36%)
Nov 08, 2016	20.09	20.24	20.03	20.19	15,630	+0.14(+0.70%)
Nov 07, 2016	19.92	20.07	19.92	20.05	28,570	+0.34(+1.72%)
Nov 04, 2016	19.76	19.84	19.69	19.71	10,385	-0.02(-0.08%)
Nov 03, 2016	19.84	19.85	19.72	19.73	8,402	-0.11(-0.57%)
Nov 02, 2016	19.79	19.86	19.77	19.84	17,691	-0.02(-0.08%)