Fidelity Dividend ETF For Rising Rates (NY: FDRR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	28.61	28.74	28.27	28.73	47,256	+0.13(+0.44%)
Jul 30, 2020	28.46	28.65	28.31	28.60	38,998	-0.14(-0.50%)
Jul 29, 2020	28.52	28.79	28.50	28.75	74,200	+0.20(+0.70%)
Jul 28, 2020	28.58	28.69	28.48	28.55	29,915	-0.09(-0.32%)
Jul 27, 2020	28.54	28.64	28.42	28.64	43,446	+0.15(+0.52%)
Jul 24, 2020	28.63	28.63	28.42	28.49	27,051	-0.25(-0.86%)
Jul 23, 2020	29.00	29.01	28.65	28.74	20,213	-0.28(-0.97%)
Jul 22, 2020	28.89	29.03	28.86	29.02	26,532	+0.17(+0.60%)
Jul 21, 2020	28.91	29.03	28.85	28.85	28,448	+0.12(+0.41%)
Jul 20, 2020	28.67	28.79	28.52	28.73	106,098	+0.03(+0.09%)
Jul 17, 2020	28.76	28.76	28.59	28.70	21,640	+0.05(+0.19%)
Jul 16, 2020	28.59	28.73	28.54	28.65	26,600	-0.06(-0.22%)
Jul 15, 2020	28.73	28.76	28.54	28.71	31,121	+0.30(+1.05%)
Jul 14, 2020	27.96	28.44	27.89	28.41	43,832	+0.33(+1.16%)
Jul 13, 2020	28.30	28.53	28.00	28.09	38,324	+0.03(+0.10%)
Jul 10, 2020	27.70	28.10	27.70	28.06	30,032	+0.36(+1.31%)
Jul 09, 2020	28.03	28.03	27.51	27.70	72,091	-0.34(-1.20%)
Jul 08, 2020	27.95	28.08	27.77	28.03	56,135	+0.16(+0.58%)
Jul 07, 2020	28.08	28.19	27.87	27.87	38,807	-0.43(-1.50%)
Jul 06, 2020	28.32	28.42	28.20	28.29	28,154	+0.36(+1.30%)
Jul 02, 2020	28.16	28.32	27.92	27.93	48,360	+0.12(+0.42%)
Jul 01, 2020	27.89	28.05	27.80	27.81	44,861	-0.04(-0.13%)
Jun 30, 2020	27.47	27.91	27.47	27.85	36,083	+0.36(+1.32%)
Jun 29, 2020	27.24	27.50	27.11	27.49	54,458	+0.44(+1.64%)
Jun 26, 2020	27.55	27.55	27.01	27.04	55,758	-0.64(-2.32%)
Jun 25, 2020	27.32	27.70	27.20	27.69	71,542	+0.30(+1.09%)
Jun 24, 2020	27.89	27.89	27.25	27.39	43,165	-0.73(-2.61%)
Jun 23, 2020	28.24	28.32	28.12	28.12	46,913	+0.14(+0.52%)
Jun 22, 2020	27.86	28.03	27.75	27.98	27,662	+0.05(+0.19%)
Jun 19, 2020	28.53	28.53	27.75	27.92	49,023	-0.20(-0.70%)
Jun 18, 2020	27.95	28.14	27.90	28.12	65,232	+0.01(+0.03%)
Jun 17, 2020	28.40	28.40	28.11	28.11	68,713	-0.10(-0.37%)
Jun 16, 2020	28.61	28.65	27.84	28.21	51,760	+0.49(+1.77%)
Jun 15, 2020	26.94	27.88	26.75	27.72	73,380	+0.22(+0.78%)
Jun 12, 2020	27.79	27.85	27.02	27.51	40,937	+0.38(+1.39%)
Jun 11, 2020	28.11	28.13	27.08	27.13	69,580	-1.80(-6.22%)
Jun 10, 2020	29.26	29.27	28.90	28.93	33,417	-0.33(-1.14%)
Jun 09, 2020	29.39	29.39	29.15	29.26	48,834	-0.28(-0.94%)
Jun 08, 2020	29.22	29.54	29.18	29.54	53,151	+0.49(+1.67%)
Jun 05, 2020	28.94	29.30	28.94	29.05	87,994	+0.77(+2.73%)
Jun 04, 2020	28.12	28.34	27.95	28.28	44,928	+0.06(+0.22%)
Jun 03, 2020	27.89	28.29	27.89	28.22	66,535	+0.54(+1.95%)
Jun 02, 2020	27.52	27.68	27.43	27.68	53,200	+0.28(+1.02%)
Jun 01, 2020	27.27	27.48	27.23	27.40	46,131	+0.04(+0.13%)
May 29, 2020	27.20	27.36	26.91	27.36	54,954	+0.07(+0.26%)
May 28, 2020	27.64	27.64	27.26	27.29	67,202	-0.18(-0.65%)
May 27, 2020	27.25	27.47	26.95	27.47	54,725	+0.61(+2.28%)
May 26, 2020	26.96	27.10	26.85	26.86	47,680	+0.46(+1.74%)
May 22, 2020	26.35	26.40	26.21	26.40	19,134	+0.04(+0.17%)
May 21, 2020	26.50	26.59	26.30	26.36	25,242	-0.18(-0.68%)
May 20, 2020	26.44	26.62	26.44	26.54	67,790	+0.42(+1.62%)
May 19, 2020	26.39	26.48	26.11	26.11	28,761	-0.38(-1.43%)
May 18, 2020	26.22	26.59	26.22	26.49	51,617	+0.93(+3.62%)
May 15, 2020	25.30	25.57	25.21	25.57	22,916	+0.03(+0.11%)
May 14, 2020	24.98	25.61	24.72	25.54	36,692	+0.29(+1.14%)
May 13, 2020	25.72	25.72	25.03	25.25	64,494	-0.59(-2.30%)
May 12, 2020	26.47	26.55	25.84	25.84	38,411	-0.57(-2.14%)
May 11, 2020	26.30	26.52	26.14	26.41	80,013	-0.01(-0.03%)
May 08, 2020	26.17	26.48	26.08	26.42	39,491	+0.56(+2.16%)
May 07, 2020	25.93	26.10	25.84	25.86	45,642	+0.24(+0.95%)
May 06, 2020	26.03	26.03	25.62	25.62	22,420	-0.26(-1.01%)
May 05, 2020	25.93	26.13	25.86	25.88	28,084	+0.13(+0.52%)
May 04, 2020	25.50	25.75	25.38	25.75	18,469	+0.07(+0.28%)