Fidelity Dividend ETF For Rising Rates (NY: FDRR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	40.78	40.94	40.71	40.94	21,274	+0.43(+1.07%)
Jun 29, 2023	40.25	40.54	40.25	40.51	32,195	+0.24(+0.58%)
Jun 28, 2023	40.28	40.37	40.11	40.27	12,989	-0.07(-0.17%)
Jun 27, 2023	40.05	40.41	39.99	40.34	24,447	+0.43(+1.08%)
Jun 26, 2023	39.79	40.05	39.79	39.91	19,438	+0.13(+0.32%)
Jun 23, 2023	39.91	40.01	39.78	39.78	19,185	-0.41(-1.02%)
Jun 22, 2023	40.16	40.20	40.01	40.20	19,081	+0.05(+0.12%)
Jun 21, 2023	40.19	40.38	40.13	40.15	74,788	-0.17(-0.41%)
Jun 20, 2023	40.53	40.64	40.27	40.31	49,912	-0.41(-1.01%)
Jun 16, 2023	40.93	40.94	40.73	40.73	25,014	-0.06(-0.15%)
Jun 15, 2023	40.33	40.88	40.33	40.79	36,231	+0.55(+1.38%)
Jun 14, 2023	40.33	40.46	40.06	40.23	47,249	-0.01(-0.02%)
Jun 13, 2023	40.16	40.32	40.16	40.24	15,670	+0.24(+0.61%)
Jun 12, 2023	39.80	40.04	39.76	40.00	49,954	+0.24(+0.61%)
Jun 09, 2023	39.82	39.94	39.69	39.76	33,914	-0.11(-0.27%)
Jun 08, 2023	39.67	39.87	39.57	39.87	15,698	+0.23(+0.59%)
Jun 07, 2023	39.52	39.69	39.45	39.63	34,982	+0.11(+0.27%)
Jun 06, 2023	39.34	39.52	39.26	39.52	26,403	+0.11(+0.27%)
Jun 05, 2023	39.61	39.67	39.38	39.42	24,843	-0.19(-0.49%)
Jun 02, 2023	39.16	39.67	39.16	39.61	38,911	+0.66(+1.70%)