Fidelity Dividend ETF For Rising Rates (NY: FDRR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	37.48	37.66	37.44	37.54	36,414	-0.22(-0.58%)
Oct 28, 2022	36.83	37.84	36.83	37.76	28,614	+1.04(+2.85%)
Oct 27, 2022	37.01	37.18	36.72	36.72	21,239	-0.16(-0.44%)
Oct 26, 2022	36.70	37.24	36.70	36.88	24,865	+0.07(+0.18%)
Oct 25, 2022	36.33	36.85	36.30	36.81	27,101	+0.47(+1.29%)
Oct 24, 2022	36.12	36.47	36.04	36.34	43,587	+0.37(+1.04%)
Oct 21, 2022	35.13	36.01	35.13	35.97	81,109	+0.84(+2.40%)
Oct 20, 2022	35.37	35.69	35.07	35.13	59,994	-0.21(-0.60%)
Oct 19, 2022	35.47	35.65	35.15	35.34	41,711	-0.28(-0.78%)
Oct 18, 2022	35.87	35.95	35.42	35.62	45,951	+0.31(+0.87%)
Oct 17, 2022	35.12	35.39	35.12	35.31	20,164	+0.74(+2.14%)
Oct 14, 2022	35.38	35.47	34.57	34.57	23,354	-0.61(-1.74%)
Oct 13, 2022	33.68	35.29	33.68	35.18	71,795	+0.89(+2.60%)
Oct 12, 2022	34.32	34.47	34.24	34.29	51,114	-0.09(-0.25%)
Oct 11, 2022	34.29	34.73	34.19	34.38	33,458	-0.05(-0.14%)
Oct 10, 2022	34.68	34.74	34.22	34.43	72,357	-0.24(-0.69%)
Oct 07, 2022	35.07	35.07	34.47	34.67	44,393	-0.75(-2.11%)
Oct 06, 2022	35.69	35.87	35.35	35.41	62,012	-0.39(-1.10%)
Oct 05, 2022	35.62	36.02	35.41	35.81	72,017	-0.07(-0.19%)
Oct 04, 2022	35.35	35.92	35.35	35.87	84,187	+1.00(+2.86%)