Fidelity Dividend ETF For Rising Rates (NY: FDRR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	29.40	29.81	29.40	29.59	76,245	+0.28(+0.96%)
Sep 29, 2020	29.53	29.53	29.27	29.30	15,711	-0.23(-0.77%)
Sep 28, 2020	29.46	29.62	29.40	29.53	54,543	+0.45(+1.54%)
Sep 25, 2020	28.57	29.12	28.56	29.08	46,065	+0.36(+1.27%)
Sep 24, 2020	28.47	28.96	28.39	28.72	34,974	+0.14(+0.48%)
Sep 23, 2020	29.34	29.34	28.57	28.58	32,291	-0.62(-2.12%)
Sep 22, 2020	29.13	29.26	28.95	29.20	22,046	+0.15(+0.53%)
Sep 21, 2020	29.12	29.12	28.63	29.05	42,791	-0.46(-1.58%)
Sep 18, 2020	29.83	29.83	29.35	29.51	16,342	-0.22(-0.74%)
Sep 17, 2020	29.51	29.93	29.51	29.73	39,408	-0.23(-0.76%)
Sep 16, 2020	30.11	30.32	29.95	29.96	26,313	-0.06(-0.21%)
Sep 15, 2020	30.08	30.21	29.98	30.02	88,082	+0.13(+0.42%)
Sep 14, 2020	29.76	30.02	29.66	29.90	30,720	+0.39(+1.32%)
Sep 11, 2020	29.54	29.64	29.31	29.51	20,867	+0.09(+0.31%)
Sep 10, 2020	30.04	30.05	29.37	29.42	31,885	-0.51(-1.69%)
Sep 09, 2020	29.72	30.11	29.71	29.92	34,111	+0.61(+2.07%)
Sep 08, 2020	29.82	29.82	29.32	29.32	35,957	-0.78(-2.60%)
Sep 04, 2020	30.27	30.35	29.55	30.10	112,730	-0.06(-0.21%)
Sep 03, 2020	30.92	31.05	30.02	30.16	124,102	-0.90(-2.90%)
Sep 02, 2020	30.73	31.07	30.70	31.07	34,913	+0.44(+1.45%)