Fidelity Dividend ETF For Rising Rates (NY: FDRR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	24.30	24.30	24.24	24.26	106,174	+0.01(+0.02%)
Oct 30, 2017		24.32	24.20	24.25	49,654	-0.07(-0.29%)
Oct 27, 2017	24.41	24.41	24.20	24.32	48,313	+0.05(+0.19%)
Oct 26, 2017	24.40	24.40	24.28	24.28	64,805	-0.12(-0.49%)
Oct 25, 2017	24.55	24.55	24.27	24.40	57,203	-0.13(-0.53%)
Oct 24, 2017	24.58	24.58	24.49	24.53	55,082	+0.00(+0.01%)
Oct 23, 2017	24.65	24.65	24.51	24.53	68,321	-0.03(-0.12%)
Oct 20, 2017	24.50	24.59	24.47	24.55	37,399	+0.11(+0.44%)
Oct 19, 2017	24.36	24.45	24.29	24.45	52,701	+0.02(+0.10%)
Oct 18, 2017	24.46	24.46	24.37	24.42	131,450	+0.07(+0.27%)
Oct 17, 2017	24.35	24.36	24.29	24.36	53,215	+0.03(+0.14%)
Oct 16, 2017	24.38	24.38	24.31	24.32	34,857	+0.00(+0.00%)
Oct 13, 2017	24.35	24.38	24.31	24.32	36,026	+0.07(+0.29%)
Oct 12, 2017	24.32	24.32	24.23	24.25	81,322	-0.03(-0.12%)
Oct 11, 2017	24.27	24.29	24.25	24.28	44,084	-0.01(-0.03%)
Oct 10, 2017	24.28	24.31	24.22	24.29	44,876	+0.06(+0.27%)
Oct 09, 2017	24.27	24.27	24.18	24.22	44,253	+0.03(+0.14%)
Oct 06, 2017	24.22	24.22	24.16	24.19	48,075	-0.06(-0.24%)
Oct 05, 2017	24.21	24.28	24.15	24.25	46,740	+0.10(+0.40%)
Oct 04, 2017	24.14	24.18	24.10	24.15	31,416	-0.01(-0.03%)
Oct 03, 2017	24.15	24.16	24.08	24.16	53,525	+0.07(+0.31%)