Fidelity Dividend ETF For Rising Rates (NY: FDRR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	38.94	39.17	38.94	39.17	26,985	+0.18(+0.47%)
Jun 29, 2021	39.06	39.17	38.98	38.99	19,417	-0.06(-0.14%)
Jun 28, 2021	39.18	39.18	38.97	39.04	26,710	-0.09(-0.23%)
Jun 25, 2021	38.94	39.15	38.94	39.13	22,794	+0.28(+0.73%)
Jun 24, 2021	38.77	38.89	38.75	38.85	32,010	+0.23(+0.60%)
Jun 23, 2021	38.76	38.77	38.62	38.62	33,979	-0.12(-0.32%)
Jun 22, 2021	38.62	38.77	38.51	38.74	35,920	+0.14(+0.37%)
Jun 21, 2021	38.18	38.65	38.18	38.60	38,594	+0.58(+1.54%)
Jun 18, 2021	38.26	38.26	38.01	38.01	42,556	-0.60(-1.55%)
Jun 17, 2021	38.92	38.93	38.40	38.61	36,227	-0.33(-0.85%)
Jun 16, 2021	39.21	39.26	38.81	38.94	38,852	-0.23(-0.59%)
Jun 15, 2021	39.26	39.32	39.09	39.17	33,273	-0.06(-0.14%)
Jun 14, 2021	39.30	39.30	39.05	39.23	25,020	-0.05(-0.12%)
Jun 11, 2021	39.27	39.28	39.17	39.28	28,724	+0.04(+0.09%)
Jun 10, 2021	39.33	39.41	39.15	39.24	32,674	+0.06(+0.14%)
Jun 09, 2021	39.29	39.31	39.18	39.18	31,588	-0.04(-0.09%)
Jun 08, 2021	39.27	39.27	39.05	39.22	35,261	+0.00(+0.00%)
Jun 07, 2021	39.29	39.41	39.13	39.22	26,942	-0.03(-0.07%)
Jun 04, 2021	39.19	39.29	39.09	39.25	21,500	+0.21(+0.54%)
Jun 03, 2021	38.93	39.08	38.81	39.04	39,460	-0.06(-0.16%)
Jun 02, 2021	39.05	39.16	39.00	39.10	31,190	+0.12(+0.31%)