Fidelity Dividend ETF For Rising Rates (NY: FDRR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	29.40	29.81	29.40	29.59	76,245	+0.28(+0.96%)
Sep 29, 2020	29.53	29.53	29.27	29.30	15,711	-0.23(-0.77%)
Sep 28, 2020	29.46	29.62	29.40	29.53	54,543	+0.45(+1.54%)
Sep 25, 2020	28.57	29.12	28.56	29.08	46,065	+0.36(+1.27%)
Sep 24, 2020	28.47	28.96	28.39	28.72	34,974	+0.14(+0.48%)
Sep 23, 2020	29.34	29.34	28.57	28.58	32,291	-0.62(-2.12%)
Sep 22, 2020	29.13	29.26	28.95	29.20	22,046	+0.15(+0.53%)
Sep 21, 2020	29.12	29.12	28.63	29.05	42,791	-0.46(-1.58%)
Sep 18, 2020	29.83	29.83	29.35	29.51	16,342	-0.22(-0.74%)
Sep 17, 2020	29.51	29.93	29.51	29.73	39,408	-0.23(-0.76%)
Sep 16, 2020	30.11	30.32	29.95	29.96	26,313	-0.06(-0.21%)
Sep 15, 2020	30.08	30.21	29.98	30.02	88,082	+0.13(+0.42%)
Sep 14, 2020	29.76	30.02	29.66	29.90	30,720	+0.39(+1.32%)
Sep 11, 2020	29.54	29.64	29.31	29.51	20,867	+0.09(+0.31%)
Sep 10, 2020	30.04	30.05	29.37	29.42	31,885	-0.51(-1.69%)
Sep 09, 2020	29.72	30.11	29.71	29.92	34,111	+0.61(+2.07%)
Sep 08, 2020	29.82	29.82	29.32	29.32	35,957	-0.78(-2.60%)
Sep 04, 2020	30.27	30.35	29.55	30.10	112,730	-0.06(-0.21%)
Sep 03, 2020	30.92	31.05	30.02	30.16	124,102	-0.90(-2.90%)
Sep 02, 2020	30.73	31.07	30.70	31.07	34,913	+0.44(+1.45%)
Sep 01, 2020	30.50	30.62	30.40	30.62	46,690	+0.14(+0.48%)
Aug 31, 2020	30.54	30.60	30.45	30.48	55,328	-0.08(-0.25%)
Aug 28, 2020	30.50	30.58	30.38	30.55	35,552	+0.12(+0.40%)
Aug 27, 2020	30.34	30.50	30.29	30.43	25,699	+0.14(+0.45%)
Aug 26, 2020	30.20	30.30	30.15	30.30	19,512	+0.08(+0.27%)
Aug 25, 2020	30.28	30.30	30.09	30.21	33,622	-0.01(-0.03%)
Aug 24, 2020	30.07	30.22	29.99	30.22	27,586	+0.35(+1.18%)
Aug 21, 2020	29.65	29.88	29.65	29.87	19,101	+0.12(+0.40%)
Aug 20, 2020	29.52	29.75	29.52	29.75	25,783	+0.04(+0.12%)
Aug 19, 2020	29.84	29.92	29.67	29.72	25,620	-0.08(-0.27%)
Aug 18, 2020	29.84	29.92	29.75	29.80	30,077	-0.05(-0.15%)
Aug 17, 2020	29.98	29.98	29.82	29.84	58,937	-0.07(-0.24%)
Aug 14, 2020	29.79	29.94	29.71	29.92	11,593	+0.01(+0.03%)
Aug 13, 2020	29.95	29.96	29.80	29.91	24,833	-0.14(-0.45%)
Aug 12, 2020	29.90	30.08	29.90	30.04	41,524	+0.40(+1.34%)
Aug 11, 2020	29.92	30.11	29.62	29.64	33,450	-0.11(-0.37%)
Aug 10, 2020	29.58	29.78	29.58	29.75	43,723	+0.24(+0.83%)
Aug 07, 2020	29.36	29.52	29.33	29.51	35,331	+0.07(+0.25%)
Aug 06, 2020	29.20	29.44	29.20	29.44	25,941	+0.16(+0.56%)
Aug 05, 2020	29.27	29.36	29.18	29.27	27,616	+0.13(+0.45%)
Aug 04, 2020	28.96	29.15	28.95	29.14	21,278	+0.11(+0.39%)
Aug 03, 2020	28.85	29.05	28.85	29.03	77,003	+0.30(+1.04%)
Jul 31, 2020	28.61	28.74	28.27	28.73	47,256	+0.13(+0.44%)
Jul 30, 2020	28.46	28.65	28.31	28.60	38,998	-0.14(-0.50%)
Jul 29, 2020	28.52	28.79	28.50	28.75	74,200	+0.20(+0.70%)
Jul 28, 2020	28.58	28.69	28.48	28.55	29,915	-0.09(-0.32%)
Jul 27, 2020	28.54	28.64	28.42	28.64	43,446	+0.15(+0.52%)
Jul 24, 2020	28.63	28.63	28.42	28.49	27,051	-0.25(-0.86%)
Jul 23, 2020	29.00	29.01	28.65	28.74	20,213	-0.28(-0.97%)
Jul 22, 2020	28.89	29.03	28.86	29.02	26,532	+0.17(+0.60%)
Jul 21, 2020	28.91	29.03	28.85	28.85	28,448	+0.12(+0.41%)
Jul 20, 2020	28.67	28.79	28.52	28.73	106,098	+0.03(+0.09%)
Jul 17, 2020	28.76	28.76	28.59	28.70	21,640	+0.05(+0.19%)
Jul 16, 2020	28.59	28.73	28.54	28.65	26,600	-0.06(-0.22%)
Jul 15, 2020	28.73	28.76	28.54	28.71	31,121	+0.30(+1.05%)
Jul 14, 2020	27.96	28.44	27.89	28.41	43,832	+0.33(+1.16%)
Jul 13, 2020	28.30	28.53	28.00	28.09	38,324	+0.03(+0.10%)
Jul 10, 2020	27.70	28.10	27.70	28.06	30,032	+0.36(+1.31%)
Jul 09, 2020	28.03	28.03	27.51	27.70	72,091	-0.34(-1.20%)
Jul 08, 2020	27.95	28.08	27.77	28.03	56,135	+0.16(+0.58%)
Jul 07, 2020	28.08	28.19	27.87	27.87	38,807	-0.43(-1.50%)
Jul 06, 2020	28.32	28.42	28.20	28.29	28,154	+0.36(+1.30%)
Jul 02, 2020	28.16	28.32	27.92	27.93	48,360	+0.12(+0.42%)