Fidelity Dividend ETF For Rising Rates (NY: FDRR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	40.26	40.35	40.17	40.18	23,843	-0.06(-0.16%)
Aug 30, 2021	40.29	40.36	40.21	40.25	27,325	+0.03(+0.07%)
Aug 27, 2021	40.00	40.26	40.00	40.22	18,020	+0.25(+0.63%)
Aug 26, 2021	40.24	40.24	39.94	39.97	43,498	-0.28(-0.69%)
Aug 25, 2021	40.21	40.32	40.15	40.25	19,870	+0.06(+0.16%)
Aug 24, 2021	40.18	40.23	40.15	40.18	25,296	+0.02(+0.05%)
Aug 23, 2021	40.05	40.23	40.05	40.17	25,697	+0.21(+0.53%)
Aug 20, 2021	39.67	39.99	39.65	39.95	21,952	+0.34(+0.87%)
Aug 19, 2021	39.39	39.69	39.36	39.61	26,782	-0.10(-0.26%)
Aug 18, 2021	40.05	40.21	39.71	39.71	27,842	-0.46(-1.15%)
Aug 17, 2021	40.17	40.18	39.86	40.17	32,103	-0.18(-0.44%)
Aug 16, 2021	40.15	40.35	40.01	40.35	34,688	+0.07(+0.18%)
Aug 13, 2021	40.24	40.30	40.18	40.28	26,814	+0.04(+0.09%)
Aug 12, 2021	40.15	40.24	40.07	40.24	23,798	+0.09(+0.23%)
Aug 11, 2021	39.99	40.15	39.99	40.15	32,946	+0.27(+0.68%)
Aug 10, 2021	39.71	39.91	39.71	39.88	18,615	+0.22(+0.55%)
Aug 09, 2021	39.78	39.78	39.64	39.66	23,494	-0.11(-0.28%)
Aug 06, 2021	39.74	39.88	39.74	39.77	27,270	+0.13(+0.33%)
Aug 05, 2021	39.54	39.66	39.50	39.64	15,719	+0.18(+0.45%)
Aug 04, 2021	39.62	39.67	39.43	39.46	26,905	-0.25(-0.63%)
Aug 03, 2021	39.54	39.74	39.35	39.71	28,544	+0.26(+0.66%)