Fidelity Dividend ETF For Rising Rates (NY: FDRR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	30.54	30.60	30.45	30.48	55,328	-0.08(-0.25%)
Aug 28, 2020	30.50	30.58	30.38	30.55	35,552	+0.12(+0.40%)
Aug 27, 2020	30.34	30.50	30.29	30.43	25,699	+0.14(+0.45%)
Aug 26, 2020	30.20	30.30	30.15	30.30	19,512	+0.08(+0.27%)
Aug 25, 2020	30.28	30.30	30.09	30.21	33,622	-0.01(-0.03%)
Aug 24, 2020	30.07	30.22	29.99	30.22	27,586	+0.35(+1.18%)
Aug 21, 2020	29.65	29.88	29.65	29.87	19,101	+0.12(+0.40%)
Aug 20, 2020	29.52	29.75	29.52	29.75	25,783	+0.04(+0.12%)
Aug 19, 2020	29.84	29.92	29.67	29.72	25,620	-0.08(-0.27%)
Aug 18, 2020	29.84	29.92	29.75	29.80	30,077	-0.05(-0.15%)
Aug 17, 2020	29.98	29.98	29.82	29.84	58,937	-0.07(-0.24%)
Aug 14, 2020	29.79	29.94	29.71	29.92	11,593	+0.01(+0.03%)
Aug 13, 2020	29.95	29.96	29.80	29.91	24,833	-0.14(-0.45%)
Aug 12, 2020	29.90	30.08	29.90	30.04	41,524	+0.40(+1.34%)
Aug 11, 2020	29.92	30.11	29.62	29.64	33,450	-0.11(-0.37%)
Aug 10, 2020	29.58	29.78	29.58	29.75	43,723	+0.24(+0.83%)
Aug 07, 2020	29.36	29.52	29.33	29.51	35,331	+0.07(+0.25%)
Aug 06, 2020	29.20	29.44	29.20	29.44	25,941	+0.16(+0.56%)
Aug 05, 2020	29.27	29.36	29.18	29.27	27,616	+0.13(+0.45%)
Aug 04, 2020	28.96	29.15	28.95	29.14	21,278	+0.11(+0.39%)