Fidelity Dividend ETF For Rising Rates (NY: FDRR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	42.16	42.28	42.11	42.18	29,387	+0.02(+0.05%)
Jul 28, 2023	42.14	42.30	42.10	42.16	22,854	+0.27(+0.64%)
Jul 27, 2023	42.31	42.48	41.83	41.89	22,341	-0.25(-0.59%)
Jul 26, 2023	42.01	42.18	41.95	42.14	24,068	-0.06(-0.14%)
Jul 25, 2023	42.09	42.27	42.08	42.20	33,656	+0.08(+0.19%)
Jul 24, 2023	41.99	42.18	41.93	42.12	24,574	+0.19(+0.44%)
Jul 21, 2023	42.02	42.09	41.85	41.93	19,358	+0.02(+0.04%)
Jul 20, 2023	41.87	42.06	41.84	41.91	20,813	+0.03(+0.07%)
Jul 19, 2023	41.77	41.93	41.77	41.88	35,164	+0.20(+0.47%)
Jul 18, 2023	41.32	41.72	41.32	41.69	21,084	+0.34(+0.82%)
Jul 17, 2023	41.15	41.40	41.15	41.35	39,237	+0.13(+0.32%)
Jul 14, 2023	41.41	41.45	41.21	41.22	26,170	-0.22(-0.52%)
Jul 13, 2023	41.32	41.45	41.22	41.43	32,088	+0.31(+0.76%)
Jul 12, 2023	41.27	41.34	41.10	41.12	23,774	+0.22(+0.53%)
Jul 11, 2023	40.62	40.90	40.62	40.90	15,494	+0.44(+1.09%)
Jul 10, 2023	40.32	40.57	40.26	40.46	22,414	+0.02(+0.05%)
Jul 07, 2023	40.43	40.72	40.43	40.44	10,883	-0.07(-0.17%)
Jul 06, 2023	40.51	40.53	40.22	40.51	17,730	-0.26(-0.65%)
Jul 05, 2023	40.78	41.00	40.74	40.78	17,297	-0.22(-0.53%)
Jul 03, 2023	40.83	41.04	40.83	40.99	14,728	+0.05(+0.12%)
Jun 30, 2023	40.78	40.94	40.71	40.94	21,274	+0.43(+1.07%)
Jun 29, 2023	40.25	40.54	40.25	40.51	32,195	+0.24(+0.58%)
Jun 28, 2023	40.28	40.37	40.11	40.27	12,989	-0.07(-0.17%)
Jun 27, 2023	40.05	40.41	39.99	40.34	24,447	+0.43(+1.08%)
Jun 26, 2023	39.79	40.05	39.79	39.91	19,438	+0.13(+0.32%)
Jun 23, 2023	39.91	40.01	39.78	39.78	19,185	-0.41(-1.02%)
Jun 22, 2023	40.16	40.20	40.01	40.20	19,081	+0.05(+0.12%)
Jun 21, 2023	40.19	40.38	40.13	40.15	74,788	-0.17(-0.41%)
Jun 20, 2023	40.53	40.64	40.27	40.31	49,912	-0.41(-1.01%)
Jun 16, 2023	40.93	40.94	40.73	40.73	25,014	-0.06(-0.15%)
Jun 15, 2023	40.33	40.88	40.33	40.79	36,231	+1.37(+3.48%)
May 08, 2023	39.56	39.56	39.34	39.42	36,025	-0.09(-0.22%)
May 05, 2023	39.13	39.62	39.13	39.51	31,941	+0.75(+1.93%)
May 04, 2023	38.93	38.95	38.61	38.76	29,037	-0.37(-0.94%)
May 03, 2023	39.46	39.69	39.13	39.13	22,163	-0.32(-0.81%)
May 02, 2023	39.88	39.88	39.19	39.45	31,482	-0.57(-1.43%)