Fidelity Dividend ETF For Rising Rates (NY: FDRR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	36.61	36.99	36.40	36.76	49,406	-0.29(-0.79%)
Jun 29, 2022	37.11	37.18	36.92	37.05	27,290	-0.05(-0.13%)
Jun 28, 2022	37.84	38.06	37.09	37.10	50,788	-0.53(-1.42%)
Jun 27, 2022	37.79	37.84	37.52	37.63	34,333	+0.00(+0.00%)
Jun 24, 2022	36.93	37.68	36.93	37.63	61,124	+0.95(+2.59%)
Jun 23, 2022	36.57	36.69	36.22	36.68	37,018	+0.28(+0.76%)
Jun 22, 2022	36.04	36.73	36.04	36.40	75,788	-0.10(-0.26%)
Jun 21, 2022	36.22	36.61	36.22	36.50	102,858	+0.75(+2.10%)
Jun 17, 2022	35.79	36.01	35.47	35.75	101,209	+0.03(+0.09%)
Jun 16, 2022	35.94	35.97	35.54	35.72	107,121	-1.03(-2.80%)
Jun 15, 2022	36.69	37.12	36.29	36.75	201,772	+0.35(+0.96%)
Jun 14, 2022	36.75	36.80	36.13	36.40	80,373	-0.18(-0.49%)
Jun 13, 2022	36.95	37.03	36.39	36.58	77,514	-1.25(-3.29%)
Jun 10, 2022	38.23	38.23	37.79	37.82	35,350	-0.92(-2.39%)
Jun 09, 2022	39.36	39.54	38.73	38.75	27,432	-0.82(-2.07%)
Jun 08, 2022	39.87	39.89	39.50	39.57	29,999	-0.43(-1.09%)
Jun 07, 2022	39.34	40.03	39.34	40.00	31,793	+0.33(+0.83%)
Jun 06, 2022	40.03	40.03	39.58	39.67	34,438	+0.02(+0.05%)
Jun 03, 2022	39.72	39.90	39.62	39.65	56,437	-0.42(-1.04%)
Jun 02, 2022	39.60	40.09	39.42	40.07	42,607	+0.41(+1.02%)