Fidelity Dividend ETF For Rising Rates (NY: FDRR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	27.47	27.91	27.47	27.85	36,083	+0.36(+1.32%)
Jun 29, 2020	27.24	27.50	27.11	27.49	54,458	+0.44(+1.64%)
Jun 26, 2020	27.55	27.55	27.01	27.04	55,758	-0.64(-2.32%)
Jun 25, 2020	27.32	27.70	27.20	27.69	71,542	+0.30(+1.09%)
Jun 24, 2020	27.89	27.89	27.25	27.39	43,165	-0.73(-2.61%)
Jun 23, 2020	28.24	28.32	28.12	28.12	46,913	+0.14(+0.52%)
Jun 22, 2020	27.86	28.03	27.75	27.98	27,662	+0.05(+0.19%)
Jun 19, 2020	28.53	28.53	27.75	27.92	49,023	-0.20(-0.70%)
Jun 18, 2020	27.95	28.14	27.90	28.12	65,232	+0.01(+0.03%)
Jun 17, 2020	28.40	28.40	28.11	28.11	68,713	-0.10(-0.37%)
Jun 16, 2020	28.61	28.65	27.84	28.21	51,760	+0.49(+1.77%)
Jun 15, 2020	26.94	27.88	26.75	27.72	73,380	+0.22(+0.78%)
Jun 12, 2020	27.79	27.85	27.02	27.51	40,937	+0.38(+1.39%)
Jun 11, 2020	28.11	28.13	27.08	27.13	69,580	-1.80(-6.22%)
Jun 10, 2020	29.26	29.27	28.90	28.93	33,417	-0.33(-1.14%)
Jun 09, 2020	29.39	29.39	29.15	29.26	48,834	-0.28(-0.94%)
Jun 08, 2020	29.22	29.54	29.18	29.54	53,151	+0.49(+1.67%)
Jun 05, 2020	28.94	29.30	28.94	29.05	87,994	+0.77(+2.73%)
Jun 04, 2020	28.12	28.34	27.95	28.28	44,928	+0.06(+0.22%)
Jun 03, 2020	27.89	28.29	27.89	28.22	66,535	+0.54(+1.95%)
Jun 02, 2020	27.52	27.68	27.43	27.68	53,200	+0.28(+1.02%)