Fidelity Dividend ETF For Rising Rates (NY: FDRR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	38.56	38.56	38.39	38.43	40,381	-0.30(-0.76%)
Apr 29, 2021	38.68	38.76	38.49	38.72	52,632	+0.23(+0.60%)
Apr 28, 2021	38.58	38.60	38.47	38.49	107,607	-0.12(-0.31%)
Apr 27, 2021	38.54	38.62	38.44	38.61	34,811	+0.08(+0.22%)
Apr 26, 2021	38.62	38.70	38.50	38.53	68,439	-0.06(-0.14%)
Apr 23, 2021	38.28	38.67	38.27	38.58	33,236	+0.31(+0.82%)
Apr 22, 2021	38.60	38.61	38.14	38.27	83,996	-0.33(-0.85%)
Apr 21, 2021	38.17	38.62	38.16	38.60	87,368	+0.44(+1.15%)
Apr 20, 2021	38.33	38.35	38.01	38.16	59,791	-0.29(-0.74%)
Apr 19, 2021	38.59	38.65	38.38	38.44	55,128	-0.17(-0.43%)
Apr 16, 2021	38.52	38.67	38.49	38.61	71,019	+0.30(+0.77%)
Apr 15, 2021	38.24	38.33	38.18	38.31	33,127	+0.30(+0.78%)
Apr 14, 2021	38.01	38.21	38.01	38.02	64,029	-0.03(-0.08%)
Apr 13, 2021	38.07	38.08	37.90	38.05	62,632	-0.04(-0.12%)
Apr 12, 2021	38.10	38.15	38.03	38.09	53,951	-0.01(-0.02%)
Apr 09, 2021	37.90	38.13	37.90	38.10	56,404	+0.25(+0.66%)
Apr 08, 2021	37.90	37.90	37.75	37.85	46,532	+0.04(+0.10%)
Apr 07, 2021	37.79	37.86	37.71	37.82	79,579	+0.06(+0.15%)
Apr 06, 2021	37.82	37.85	37.73	37.76	99,287	-0.08(-0.22%)
Apr 05, 2021	37.65	37.88	37.47	37.84	343,949	+0.45(+1.21%)
Apr 01, 2021	37.24	37.40	37.16	37.39	62,899	+0.27(+0.72%)
Mar 31, 2021	37.21	37.27	37.12	37.12	64,925	-0.08(-0.22%)
Mar 30, 2021	37.10	37.23	37.04	37.21	44,574	+0.01(+0.03%)
Mar 29, 2021	37.22	37.34	37.02	37.20	30,069	-0.13(-0.35%)
Mar 26, 2021	36.95	37.34	36.89	37.33	45,036	+0.54(+1.48%)
Mar 25, 2021	36.37	36.86	36.22	36.78	42,155	+0.30(+0.84%)
Mar 24, 2021	36.81	36.94	36.48	36.48	51,913	-0.23(-0.63%)
Mar 23, 2021	37.09	37.10	36.66	36.71	61,548	-0.43(-1.15%)
Mar 22, 2021	36.95	37.21	36.86	37.13	61,741	+0.18(+0.50%)
Mar 19, 2021	37.04	37.11	36.74	36.95	72,751	-0.10(-0.26%)
Mar 18, 2021	37.18	37.50	37.03	37.04	62,986	-0.25(-0.66%)
Mar 17, 2021	37.24	37.34	37.00	37.29	53,061	-0.02(-0.05%)
Mar 16, 2021	37.26	37.41	37.26	37.31	54,811	+0.05(+0.12%)
Mar 15, 2021	37.08	37.27	36.99	37.26	83,247	+0.24(+0.64%)
Mar 12, 2021	36.76	37.05	36.76	37.03	82,762	+0.25(+0.67%)
Mar 11, 2021	36.82	37.00	36.73	36.78	80,208	+0.10(+0.28%)
Mar 10, 2021	36.48	36.79	36.47	36.68	60,740	+0.36(+0.99%)
Mar 09, 2021	36.42	36.64	36.32	36.32	55,430	+0.14(+0.38%)
Mar 08, 2021	36.01	36.58	36.01	36.18	386,623	+0.30(+0.84%)
Mar 05, 2021	35.50	35.95	35.06	35.88	101,384	+0.73(+2.09%)
Mar 04, 2021	35.54	35.75	34.81	35.14	80,594	-0.45(-1.26%)
Mar 03, 2021	35.67	35.93	35.59	35.59	62,969	-0.10(-0.28%)
Mar 02, 2021	35.84	35.93	35.65	35.69	39,940	-0.08(-0.23%)
Mar 01, 2021	35.46	35.97	35.46	35.78	53,454	+0.70(+1.99%)
Feb 26, 2021	35.46	35.47	34.99	35.08	71,110	-0.27(-0.75%)
Feb 25, 2021	36.02	36.04	35.23	35.34	78,343	-0.69(-1.91%)
Feb 24, 2021	35.57	36.04	35.45	36.03	57,323	+0.44(+1.24%)
Feb 23, 2021	35.44	35.69	35.16	35.59	75,673	+0.01(+0.03%)
Feb 22, 2021	35.37	35.72	35.37	35.58	125,284	+0.06(+0.18%)
Feb 19, 2021	35.57	35.63	35.49	35.52	48,350	+0.05(+0.13%)
Feb 18, 2021	35.43	35.51	35.27	35.47	34,056	-0.13(-0.36%)
Feb 17, 2021	35.40	35.62	35.40	35.60	25,399	+0.01(+0.03%)
Feb 16, 2021	35.79	35.79	35.57	35.59	39,992	-0.03(-0.07%)
Feb 12, 2021	35.40	35.62	35.40	35.62	21,561	+0.17(+0.49%)
Feb 11, 2021	35.57	35.57	35.19	35.45	50,020	-0.01(-0.03%)
Feb 10, 2021	35.62	35.62	35.29	35.46	34,427	-0.04(-0.10%)
Feb 09, 2021	35.44	35.56	35.39	35.49	52,975	+0.05(+0.13%)
Feb 08, 2021	35.46	35.48	35.30	35.45	52,956	+0.18(+0.52%)
Feb 05, 2021	35.31	35.31	35.20	35.26	84,722	+0.20(+0.58%)
Feb 04, 2021	34.78	35.06	34.78	35.06	52,947	+0.28(+0.82%)
Feb 03, 2021	34.66	34.84	34.56	34.78	35,072	+0.08(+0.24%)
Feb 02, 2021	34.61	34.76	34.55	34.69	39,883	+0.40(+1.18%)