Fidelity Dividend ETF For Rising Rates (NY: FDRR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	25.29	25.35	25.05	25.05	58,588	-0.19(-0.76%)
Apr 27, 2018	25.20	25.24	25.10	25.24	48,123	+0.14(+0.57%)
Apr 26, 2018	25.03	25.21	24.97	25.10	37,108	+0.20(+0.81%)
Apr 25, 2018	24.89	25.01	24.70	24.90	41,107	+0.04(+0.17%)
Apr 24, 2018	25.19	25.23	24.76	24.86	75,990	-0.20(-0.80%)
Apr 23, 2018	25.15	25.20	25.03	25.06	34,057	-0.01(-0.03%)
Apr 20, 2018	25.24	25.27	25.03	25.07	63,845	-0.20(-0.80%)
Apr 19, 2018	25.39	25.42	25.18	25.27	177,771	-0.23(-0.92%)
Apr 18, 2018	25.56	25.60	25.48	25.50	157,172	-0.01(-0.03%)
Apr 17, 2018	25.49	25.57	25.40	25.51	81,211	+0.18(+0.69%)
Apr 16, 2018	25.29	25.41	25.24	25.34	62,839	+0.13(+0.53%)
Apr 13, 2018	25.36	25.36	25.08	25.20	49,372	-0.03(-0.13%)
Apr 12, 2018	25.21	25.33	25.19	25.24	43,029	+0.14(+0.57%)
Apr 11, 2018	25.05	25.25	25.05	25.09	125,472	-0.14(-0.56%)
Apr 10, 2018	25.12	25.25	25.08	25.24	61,593	+0.38(+1.52%)
Apr 09, 2018	24.90	25.15	24.80	24.86	50,055	+0.08(+0.30%)
Apr 06, 2018	25.06	25.18	24.64	24.78	208,856	-0.38(-1.50%)
Apr 05, 2018	25.14	25.27	25.08	25.16	190,844	+0.15(+0.60%)
Apr 04, 2018	24.38	25.08	24.31	25.01	108,546	+0.27(+1.08%)
Apr 03, 2018	24.59	24.77	24.46	24.74	68,778	+0.27(+1.09%)