Fidelity Dividend ETF For Rising Rates (NY: FDRR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		25.01	25.01	25.01	0	+0.22(+0.88%)
Mar 28, 2018	24.70	24.88	24.62	24.79	76,881	+0.13(+0.51%)
Mar 27, 2018	25.10	25.15	24.56	24.67	64,998	-0.34(-1.37%)
Mar 26, 2018	24.80	25.02	24.61	25.01	49,955	+0.56(+2.29%)
Mar 23, 2018	24.98	24.98	24.39	24.45	107,855	-0.49(-1.95%)
Mar 22, 2018	25.24	25.28	24.86	24.93	148,472	-0.59(-2.30%)
Mar 21, 2018	25.52	25.65	25.43	25.52	58,709	+0.00(+0.00%)
Mar 20, 2018	25.55	25.64	25.48	25.52	40,219	-0.06(-0.23%)
Mar 19, 2018	25.84	25.84	25.40	25.58	102,686	-0.39(-1.52%)
Mar 16, 2018	25.93	26.06	25.93	25.97	46,052	+0.02(+0.09%)
Mar 15, 2018	26.04	26.07	25.89	25.95	52,802	-0.04(-0.14%)
Mar 14, 2018	26.27	26.27	25.96	25.99	64,870	-0.14(-0.52%)
Mar 13, 2018	26.37	26.41	26.09	26.12	65,219	-0.12(-0.44%)
Mar 12, 2018	26.30	26.39	26.19	26.24	103,357	+0.05(+0.19%)
Mar 09, 2018	26.03	26.23	25.98	26.19	73,747	+0.36(+1.40%)
Mar 08, 2018	25.86	25.89	25.72	25.83	66,869	+0.06(+0.24%)
Mar 07, 2018		25.81	25.60	25.76	68,730	-0.08(-0.32%)
Mar 06, 2018	25.97	25.97	25.70	25.85	53,700	+0.02(+0.06%)
Mar 05, 2018	25.45	25.84	25.40	25.83	52,167	+0.25(+0.97%)
Mar 02, 2018	25.21	25.59	25.19	25.58	69,106	+0.12(+0.46%)
Mar 01, 2018	25.77	25.89	25.26	25.47	117,650	-0.31(-1.19%)
Feb 28, 2018	26.06	26.15	25.72	25.77	95,977	-0.24(-0.93%)
Feb 27, 2018	26.41	26.44	26.01	26.01	96,827	-0.30(-1.14%)
Feb 26, 2018	26.19	26.36	26.11	26.31	91,487	+0.27(+1.05%)
Feb 23, 2018	25.83	26.04	25.76	26.04	205,037	+0.38(+1.49%)
Feb 22, 2018	25.69	25.87	25.60	25.66	45,824	+0.02(+0.07%)
Feb 21, 2018	25.83	26.02	25.64	25.64	195,418	-0.18(-0.70%)
Feb 20, 2018	25.98	26.06	25.76	25.82	91,807	-0.23(-0.90%)
Feb 16, 2018		26.06	26.06	26.06	0	+0.08(+0.32%)
Feb 15, 2018	25.91	25.98	25.67	25.97	162,280	+0.28(+1.08%)
Feb 14, 2018	25.27	25.72	25.22	25.69	92,059	+0.29(+1.14%)
Feb 13, 2018	25.17	25.45	25.15	25.40	103,818	+0.09(+0.35%)
Feb 12, 2018	25.17	25.43	24.99	25.32	108,178	+0.40(+1.62%)
Feb 09, 2018	24.79	25.08	24.16	24.91	140,979	+0.33(+1.33%)
Feb 08, 2018	25.46	25.46	24.59	24.59	159,410	-0.85(-3.36%)
Feb 07, 2018	25.34	25.73	25.34	25.44	137,275	+0.10(+0.39%)
Feb 06, 2018	24.51	25.43	24.37	25.34	325,952	+0.08(+0.32%)
Feb 05, 2018	25.79	25.98	24.86	25.26	320,191	-0.76(-2.93%)
Feb 02, 2018	26.50	26.50	26.02	26.02	176,931	-0.57(-2.16%)
Feb 01, 2018	26.48	26.75	26.48	26.60	125,534	-0.01(-0.05%)
Jan 31, 2018	26.77	26.77	26.47	26.61	77,341	-0.09(-0.33%)
Jan 30, 2018	26.90	26.90	26.69	26.70	154,628	-0.37(-1.35%)
Jan 29, 2018	27.15	27.19	27.02	27.06	74,231	-0.09(-0.34%)
Jan 26, 2018	26.97	27.16	26.92	27.15	93,033	+0.33(+1.21%)
Jan 25, 2018	26.93	26.93	26.72	26.83	104,171	-0.04(-0.15%)
Jan 24, 2018	26.98	27.00	26.72	26.87	118,546	-0.04(-0.15%)
Jan 23, 2018	26.85	26.91	26.84	26.91	88,535	+0.07(+0.28%)
Jan 22, 2018	26.69	26.84	26.60	26.84	153,711	+0.17(+0.62%)
Jan 19, 2018	26.62	26.67	26.49	26.67	55,783	+0.11(+0.41%)
Jan 18, 2018	26.62	26.65	26.50	26.56	83,462	-0.06(-0.22%)
Jan 17, 2018	26.45	26.65	26.39	26.62	86,211	+0.27(+1.01%)
Jan 16, 2018	26.60	26.63	26.31	26.36	108,237	-0.08(-0.32%)
Jan 12, 2018		26.44	26.44	26.44	0	+0.24(+0.91%)
Jan 11, 2018	26.11	26.23	26.06	26.20	85,064	+0.15(+0.56%)
Jan 10, 2018		26.09		26.06	80,927	+0.01(+0.03%)
Jan 09, 2018	26.11	26.11	26.01	26.05	103,734	+0.02(+0.10%)
Jan 08, 2018	26.01	26.02	25.91	26.02	89,325	+0.06(+0.21%)
Jan 05, 2018	25.93	25.97	25.86	25.97	85,354	+0.14(+0.53%)
Jan 04, 2018	25.79	25.87	25.77	25.83	96,933	+0.08(+0.32%)
Jan 03, 2018	25.70	25.76	25.64	25.75	73,362	+0.05(+0.19%)
Jan 02, 2018	25.64	25.70	25.57	25.70	81,060	+0.22(+0.85%)
Dec 29, 2017		25.48	25.48	25.48	0	-0.07(-0.26%)
Dec 28, 2017	25.67	25.67	25.52	25.55	47,077	-0.02(-0.10%)
Dec 27, 2017	25.53	25.61	25.52	25.57	64,924	+0.00(+0.00%)
Dec 26, 2017	25.58	25.62	25.54	25.57	31,989	-0.00(-0.02%)
Dec 22, 2017	25.61	25.61	25.56	25.58	49,485	-0.00(-0.01%)
Dec 21, 2017	25.61	25.65	25.55	25.58	91,434	+0.07(+0.29%)
Dec 20, 2017	25.60	25.61	25.50	25.51	67,505	-0.02(-0.10%)
Dec 19, 2017	25.70	25.70	25.52	25.53	77,400	-0.12(-0.45%)
Dec 18, 2017	25.62	25.70	25.60	25.65	76,623	+0.20(+0.80%)
Dec 15, 2017	25.45	25.51	25.26	25.44	70,580	+0.18(+0.71%)
Dec 14, 2017	25.45	25.45	25.24	25.26	101,980	-0.16(-0.62%)
Dec 13, 2017	25.40	25.47	25.38	25.42	64,154	+0.07(+0.29%)
Dec 12, 2017	25.33	25.40	25.27	25.35	36,868	+0.08(+0.31%)
Dec 11, 2017	25.22	25.30	25.20	25.27	67,057	+0.08(+0.33%)
Dec 08, 2017	25.14	25.21	25.08	25.19	35,705	+0.14(+0.58%)
Dec 07, 2017	25.02	25.09	24.99	25.04	25,569	+0.03(+0.13%)
Dec 06, 2017	25.05	25.08	24.99	25.01	62,275	-0.03(-0.11%)
Dec 05, 2017	25.19	25.22	25.03	25.03	74,127	-0.12(-0.48%)
Dec 04, 2017	25.26	25.26	25.16	25.16	95,870	+0.07(+0.30%)
Dec 01, 2017	25.12	25.16	24.88	25.08	66,403	-0.02(-0.10%)
Nov 30, 2017	25.02	25.22	24.98	25.11	80,171	+0.18(+0.73%)
Nov 29, 2017	24.90	24.98	24.88	24.93	37,572	+0.09(+0.36%)
Nov 28, 2017	24.63	24.85	24.56	24.83	199,984	+0.28(+1.16%)
Nov 27, 2017	24.59	24.61	24.53	24.55	53,599	-0.03(-0.12%)
Nov 24, 2017	24.57	24.59	24.57	24.58	20,637	+0.01(+0.04%)
Nov 22, 2017	24.58	24.59	24.55	24.57	42,894	-0.01(-0.03%)
Nov 21, 2017	24.51	24.60	24.50	24.58	72,470	+0.14(+0.57%)
Nov 20, 2017	24.41	24.46	24.37	24.44	61,615	+0.07(+0.30%)
Nov 17, 2017	24.39	24.39	24.32	24.37	44,536	-0.01(-0.05%)
Nov 16, 2017	24.29	24.43	24.25	24.38	44,186	+0.18(+0.76%)
Nov 15, 2017	24.22	24.24	24.12	24.20	43,144	-0.06(-0.26%)
Nov 14, 2017	24.26	24.32	24.20	24.26	128,087	-0.09(-0.37%)
Nov 13, 2017	24.32	24.39	24.31	24.35	47,800	-0.02(-0.07%)
Nov 10, 2017	24.36	24.36	24.30	24.36	48,780	+0.00(+0.00%)
Nov 09, 2017	24.36	24.43	24.26	24.36	49,009	-0.12(-0.47%)
Nov 08, 2017	24.38	24.48	24.32	24.48	39,253	+0.11(+0.44%)
Nov 07, 2017	24.41	24.47	24.32	24.37	70,390	-0.02(-0.10%)
Nov 06, 2017	24.41	24.43	24.35	24.40	73,812	+0.02(+0.10%)
Nov 03, 2017	24.33	24.41	24.26	24.37	26,491	+0.05(+0.22%)
Nov 02, 2017	24.31	24.33	24.20	24.32	43,315	-0.00(-0.02%)
Nov 01, 2017	24.31	24.40	24.26	24.32	36,934	+0.07(+0.27%)
Oct 31, 2017	24.30	24.30	24.24	24.26	106,174	+0.01(+0.02%)
Oct 30, 2017		24.32	24.20	24.25	49,654	-0.07(-0.29%)
Oct 27, 2017	24.41	24.41	24.20	24.32	48,313	+0.05(+0.19%)
Oct 26, 2017	24.40	24.40	24.28	24.28	64,805	-0.12(-0.49%)
Oct 25, 2017	24.55	24.55	24.27	24.40	57,203	-0.13(-0.53%)
Oct 24, 2017	24.58	24.58	24.49	24.53	55,082	+0.00(+0.01%)
Oct 23, 2017	24.65	24.65	24.51	24.53	68,321	-0.03(-0.12%)
Oct 20, 2017	24.50	24.59	24.47	24.55	37,399	+0.11(+0.44%)
Oct 19, 2017	24.36	24.45	24.29	24.45	52,701	+0.02(+0.10%)
Oct 18, 2017	24.46	24.46	24.37	24.42	131,450	+0.07(+0.27%)
Oct 17, 2017	24.35	24.36	24.29	24.36	53,215	+0.03(+0.14%)
Oct 16, 2017	24.38	24.38	24.31	24.32	34,857	+0.00(+0.00%)
Oct 13, 2017	24.35	24.38	24.31	24.32	36,026	+0.07(+0.29%)
Oct 12, 2017	24.32	24.32	24.23	24.25	81,322	-0.03(-0.12%)
Oct 11, 2017	24.27	24.29	24.25	24.28	44,084	-0.01(-0.03%)
Oct 10, 2017	24.28	24.31	24.22	24.29	44,876	+0.06(+0.27%)
Oct 09, 2017	24.27	24.27	24.18	24.22	44,253	+0.03(+0.14%)
Oct 06, 2017	24.22	24.22	24.16	24.19	48,075	-0.06(-0.24%)
Oct 05, 2017	24.21	24.28	24.15	24.25	46,740	+0.10(+0.40%)
Oct 04, 2017	24.14	24.18	24.10	24.15	31,416	-0.01(-0.03%)
Oct 03, 2017	24.15	24.16	24.08	24.16	53,525	+0.07(+0.31%)
Oct 02, 2017	24.01	24.10	23.98	24.08	79,555	+0.11(+0.46%)
Sep 29, 2017	23.96	23.98	23.91	23.97	37,526	+0.03(+0.12%)
Sep 28, 2017	23.90	23.96	23.88	23.94	56,213	+0.02(+0.10%)
Sep 27, 2017	23.95	23.95	23.83	23.92	101,448	+0.05(+0.21%)
Sep 26, 2017	23.94	23.94	23.85	23.87	50,249	-0.01(-0.03%)
Sep 25, 2017	23.83	23.91	23.79	23.88	80,468	+0.02(+0.10%)
Sep 22, 2017	23.80	23.86	23.80	23.85	48,403	+0.02(+0.10%)
Sep 21, 2017	23.89	23.89	23.83	23.83	63,749	-0.07(-0.31%)
Sep 20, 2017	23.94	23.94	23.79	23.90	60,502	-0.02(-0.10%)
Sep 19, 2017	23.89	23.93	23.87	23.93	39,587	+0.06(+0.24%)
Sep 18, 2017	23.87	23.92	23.84	23.87	22,518	+0.04(+0.17%)
Sep 15, 2017	23.80	23.83	23.78	23.83	22,996	+0.08(+0.34%)
Sep 14, 2017	23.69	23.77	23.69	23.75	75,346	+0.03(+0.12%)
Sep 13, 2017	23.70	23.73	23.69	23.72	48,749	+0.01(+0.03%)
Sep 12, 2017	23.61	23.73	23.61	23.71	28,376	+0.10(+0.42%)
Sep 11, 2017	23.47	23.64	23.47	23.61	25,680	+0.24(+1.03%)
Sep 08, 2017	23.36	23.42	23.36	23.37	126,078	-0.04(-0.16%)
Sep 07, 2017	23.38	23.42	23.34	23.41	97,945	+0.05(+0.21%)
Sep 06, 2017	23.33	23.39	23.32	23.36	31,439	+0.12(+0.53%)
Sep 05, 2017	23.37	23.41	23.15	23.24	75,771	-0.22(-0.94%)
Sep 01, 2017	23.44	23.47	23.37	23.46	85,326	+0.11(+0.46%)
Aug 31, 2017	23.29	23.37	23.29	23.35	79,003	+0.13(+0.55%)
Aug 30, 2017	23.15	23.25	23.12	23.22	50,128	+0.06(+0.26%)
Aug 29, 2017	23.05	23.17	22.98	23.16	48,541	-0.01(-0.04%)
Aug 28, 2017	23.23	23.24	23.12	23.17	39,325	+0.01(+0.04%)
Aug 25, 2017	23.18	23.23	23.16	23.16	32,147	+0.06(+0.27%)
Aug 24, 2017	23.14	23.17	23.08	23.10	55,884	-0.00(-0.02%)
Aug 23, 2017	23.10	23.15	23.08	23.10	22,565	-0.02(-0.07%)
Aug 22, 2017	23.02	23.15	23.02	23.12	18,395	+0.18(+0.79%)
Aug 21, 2017	22.92	22.97	22.87	22.94	20,950	+0.00(+0.00%)
Aug 18, 2017	22.96	23.05	22.88	22.94	41,838	-0.06(-0.25%)
Aug 17, 2017	23.24	23.28	22.99	23.00	47,827	-0.32(-1.37%)
Aug 16, 2017	23.36	23.40	23.32	23.32	65,464	-0.01(-0.03%)
Aug 15, 2017	23.37	23.37	23.27	23.33	38,916	+0.02(+0.09%)
Aug 14, 2017	23.23	23.35	23.23	23.31	52,857	+0.20(+0.88%)
Aug 11, 2017	23.07	23.14	23.06	23.10	38,634	+0.03(+0.13%)
Aug 10, 2017	23.31	23.31	23.07	23.07	126,642	-0.28(-1.22%)
Aug 09, 2017	23.33	23.38	23.29	23.36	101,230	-0.03(-0.11%)
Aug 08, 2017	23.41	23.50	23.33	23.38	44,375	-0.02(-0.10%)
Aug 07, 2017	23.42	23.42	23.37	23.41	49,944	+0.02(+0.07%)
Aug 04, 2017	23.43	23.43	23.37	23.39	26,975	+0.01(+0.02%)
Aug 03, 2017	23.42	23.42	23.37	23.39	51,123	-0.03(-0.13%)
Aug 02, 2017	23.46	23.46	23.35	23.42	174,538	+0.01(+0.05%)
Aug 01, 2017	23.45	23.45	23.35	23.40	45,205	+0.03(+0.12%)
Jul 31, 2017	23.34	23.39	23.29	23.37	72,342	+0.09(+0.39%)
Jul 28, 2017	23.32	23.32	23.22	23.28	28,308	-0.05(-0.21%)
Jul 27, 2017	23.33	23.38	23.24	23.33	35,320	+0.02(+0.11%)
Jul 26, 2017	23.37	23.37	23.28	23.31	27,256	-0.04(-0.16%)
Jul 25, 2017	23.40	23.40	23.33	23.35	64,904	+0.05(+0.21%)
Jul 24, 2017	23.33	23.33	23.26	23.30	28,230	-0.02(-0.09%)
Jul 21, 2017	23.31	23.33	23.27	23.32	24,807	-0.06(-0.25%)
Jul 20, 2017	23.38	23.40	23.31	23.37	25,239	+0.03(+0.11%)
Jul 19, 2017	23.25	23.35	23.25	23.35	24,045	+0.12(+0.52%)
Jul 18, 2017	23.24	23.24	23.15	23.23	63,652	-0.08(-0.35%)
Jul 17, 2017	23.33	23.35	23.27	23.31	73,487	+0.01(+0.04%)
Jul 14, 2017	23.19	23.34	23.19	23.30	43,846	+0.10(+0.42%)
Jul 13, 2017	23.19	23.20	23.13	23.20	29,461	+0.04(+0.19%)
Jul 12, 2017	23.09	23.19	23.09	23.16	23,108	+0.16(+0.70%)
Jul 11, 2017	23.01	23.01	22.89	23.00	21,923	-0.02(-0.11%)
Jul 10, 2017	23.06	23.06	23.00	23.02	50,504	-0.00(-0.02%)
Jul 07, 2017	23.00	23.06	22.93	23.03	35,121	+0.08(+0.34%)
Jul 06, 2017	23.10	23.10	22.93	22.95	43,380	-0.25(-1.06%)
Jul 05, 2017	23.25	23.25	23.10	23.19	33,035	-0.02(-0.11%)
Jul 03, 2017	23.24	23.24	23.17	23.22	17,483	+0.09(+0.39%)
Jun 30, 2017	23.19	23.19	23.08	23.13	39,478	+0.02(+0.07%)
Jun 29, 2017	23.28	23.28	22.97	23.11	76,464	-0.14(-0.60%)
Jun 28, 2017	23.20	23.29	23.19	23.25	716,190	+0.13(+0.57%)
Jun 27, 2017	23.25	23.27	23.11	23.12	40,696	-0.14(-0.60%)
Jun 26, 2017	23.24	23.34	23.24	23.26	51,491	+0.09(+0.37%)
Jun 23, 2017	23.15	23.21	23.10	23.17	57,736	+0.03(+0.14%)
Jun 22, 2017	23.10	23.20	23.09	23.14	47,393	+0.08(+0.34%)
Jun 21, 2017	23.17	23.18	23.06	23.06	33,572	-0.08(-0.35%)
Jun 20, 2017	23.31	23.31	23.15	23.15	43,697	-0.16(-0.70%)
Jun 19, 2017	23.22	23.31	23.19	23.31	39,185	+0.17(+0.74%)
Jun 16, 2017	23.12	23.14	23.02	23.14	27,289	+0.04(+0.18%)
Jun 15, 2017	23.03	23.10	22.98	23.10	33,301	-0.02(-0.11%)
Jun 14, 2017	23.28	23.28	23.08	23.12	95,858	-0.05(-0.21%)
Jun 13, 2017	23.20	23.21	23.12	23.17	47,227	+0.06(+0.25%)
Jun 12, 2017	23.08	23.12	23.04	23.11	44,236	+0.05(+0.21%)
Jun 09, 2017	23.05	23.12	22.99	23.06	32,730	+0.06(+0.25%)
Jun 08, 2017	22.97	23.05	22.94	23.01	22,362	+0.02(+0.08%)
Jun 07, 2017	23.02	23.02	22.90	22.99	45,636	+0.04(+0.17%)
Jun 06, 2017	22.96	23.01	22.90	22.95	34,211	-0.08(-0.33%)
Jun 05, 2017	23.09	23.09	22.98	23.02	83,800	-0.07(-0.28%)
Jun 02, 2017	23.04	23.11	23.01	23.09	79,676	+0.12(+0.54%)
Jun 01, 2017	22.86	22.99	22.81	22.96	28,312	+0.16(+0.70%)
May 31, 2017	22.84	22.86	22.74	22.80	34,467	-0.01(-0.04%)
May 30, 2017	22.80	22.84	22.78	22.81	36,259	+0.01(+0.04%)
May 26, 2017	22.80	22.84	22.77	22.80	21,681	-0.05(-0.21%)
May 25, 2017	22.81	22.88	22.80	22.85	41,805	+0.09(+0.39%)
May 24, 2017	22.79	22.79	22.69	22.76	39,326	+0.04(+0.18%)
May 23, 2017	22.73	22.74	22.68	22.72	39,009	+0.06(+0.29%)
May 22, 2017	22.60	22.67	22.56	22.66	31,405	+0.11(+0.50%)
May 19, 2017	22.46	22.61	22.46	22.54	24,817	+0.15(+0.69%)
May 18, 2017	22.33	22.47	22.28	22.39	65,845	+0.00(+0.00%)
May 17, 2017	22.56	22.61	22.36	22.39	166,345	-0.37(-1.61%)
May 16, 2017	22.79	22.79	22.70	22.76	51,453	+0.01(+0.04%)
May 15, 2017	22.70	22.78	22.69	22.75	50,822	+0.12(+0.54%)
May 12, 2017	22.64	22.64	22.58	22.63	34,395	-0.02(-0.11%)
May 11, 2017	22.74	22.74	22.56	22.65	49,056	-0.11(-0.46%)
May 10, 2017	22.71	22.76	22.70	22.76	60,916	+0.07(+0.29%)
May 09, 2017	22.83	22.83	22.67	22.69	54,662	-0.07(-0.33%)
May 08, 2017	22.77	22.79	22.72	22.76	43,747	+0.02(+0.07%)
May 05, 2017	22.69	22.75	22.64	22.75	40,077	+0.11(+0.50%)
May 04, 2017	22.71	22.71	22.55	22.63	131,237	-0.02(-0.09%)
May 03, 2017	22.64	22.67	22.60	22.65	36,721	-0.02(-0.11%)
May 02, 2017	22.74	22.74	22.65	22.68	47,512	-0.02(-0.09%)
May 01, 2017	22.76	22.76	22.64	22.70	36,285	+0.04(+0.18%)
Apr 28, 2017	22.76	22.76	22.60	22.66	28,465	-0.06(-0.25%)
Apr 27, 2017	22.78	22.78	22.67	22.71	43,024	+0.01(+0.04%)
Apr 26, 2017	22.76	22.80	22.69	22.71	57,816	-0.02(-0.07%)
Apr 25, 2017	22.71	22.78	22.69	22.72	87,489	+0.10(+0.45%)
Apr 24, 2017	22.64	22.64	22.56	22.62	59,019	+0.22(+0.96%)
Apr 21, 2017	22.50	22.50	22.37	22.41	47,229	-0.08(-0.36%)
Apr 20, 2017	22.44	22.52	22.41	22.49	37,707	+0.15(+0.65%)
Apr 19, 2017	22.50	22.50	22.34	22.34	28,579	-0.08(-0.36%)
Apr 18, 2017	22.42	22.46	22.33	22.42	33,255	-0.03(-0.15%)
Apr 17, 2017	22.39	22.47	22.35	22.46	31,357	+0.14(+0.62%)
Apr 13, 2017	22.42	22.47	22.31	22.32	23,052	-0.09(-0.40%)
Apr 12, 2017	22.50	22.50	22.41	22.41	63,950	-0.05(-0.20%)
Apr 11, 2017	22.49	22.49	22.36	22.45	62,871	-0.03(-0.12%)
Apr 10, 2017	22.53	22.59	22.43	22.48	91,404	-0.01(-0.04%)
Apr 07, 2017	22.52	22.55	22.45	22.49	42,817	-0.02(-0.09%)
Apr 06, 2017	22.47	22.54	22.44	22.51	30,840	+0.08(+0.38%)
Apr 05, 2017	22.60	22.67	22.41	22.42	41,216	-0.10(-0.42%)
Apr 04, 2017	22.43	22.54	22.43	22.52	24,433	+0.05(+0.21%)