Fidelity Dividend ETF For Rising Rates (NY: FDRR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	30.18	30.20	30.08	30.08	33,794	-0.11(-0.35%)
Nov 27, 2019	30.11	30.20	30.08	30.18	34,701	+0.13(+0.44%)
Nov 26, 2019	30.09	30.11	30.00	30.05	27,570	-0.03(-0.09%)
Nov 25, 2019	29.89	30.10	29.89	30.08	48,951	+0.26(+0.86%)
Nov 22, 2019	29.84	29.85	29.73	29.82	35,268	+0.05(+0.18%)
Nov 21, 2019	29.78	29.80	29.63	29.77	35,940	+0.01(+0.03%)
Nov 20, 2019	29.90	29.90	29.63	29.76	61,208	-0.18(-0.59%)
Nov 19, 2019	30.10	30.10	29.88	29.94	34,317	-0.05(-0.18%)
Nov 18, 2019	30.01	30.06	29.90	29.99	50,503	+0.01(+0.03%)
Nov 15, 2019	29.89	29.99	29.84	29.98	36,402	+0.26(+0.86%)
Nov 14, 2019	29.73	29.73	29.62	29.73	25,525	-0.01(-0.03%)
Nov 13, 2019	29.67	29.80	29.63	29.73	58,319	-0.02(-0.06%)
Nov 12, 2019	29.80	29.91	29.70	29.75	52,280	+0.02(+0.06%)
Nov 11, 2019	29.71	29.81	29.66	29.73	77,035	-0.09(-0.30%)
Nov 08, 2019	29.67	29.82	29.58	29.82	44,341	+0.13(+0.45%)
Nov 07, 2019	29.74	29.80	29.61	29.69	40,712	+0.18(+0.60%)
Nov 06, 2019	29.54	29.57	29.46	29.51	14,242	-0.03(-0.09%)
Nov 05, 2019	29.56	29.58	29.50	29.54	49,493	-0.00(-0.00%)
Nov 04, 2019	29.52	29.54	29.45	29.54	39,112	+0.21(+0.71%)