Fidelity Dividend ETF For Rising Rates (NY: FDRR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	39.20	40.07	38.93	40.07	50,007	+0.93(+2.38%)
Nov 29, 2022	39.09	39.32	38.99	39.14	35,819	-0.01(-0.02%)
Nov 28, 2022	39.42	39.49	39.05	39.15	40,354	-0.54(-1.37%)
Nov 25, 2022	39.61	39.76	39.61	39.70	8,825	+0.06(+0.16%)
Nov 23, 2022	39.48	39.74	39.46	39.63	21,049	+0.15(+0.39%)
Nov 22, 2022	39.12	39.51	38.95	39.48	39,335	+0.57(+1.45%)
Nov 21, 2022	38.91	39.10	38.78	38.91	52,038	-0.10(-0.25%)
Nov 18, 2022	39.04	39.12	38.81	39.01	43,354	+0.30(+0.77%)
Nov 17, 2022	38.30	38.77	38.14	38.71	23,562	+0.01(+0.02%)
Nov 16, 2022	38.84	38.92	38.67	38.70	31,200	-0.25(-0.64%)
Nov 15, 2022	39.23	39.35	38.67	38.95	49,191	+0.12(+0.32%)
Nov 14, 2022	38.89	39.25	38.75	38.83	32,085	-0.21(-0.54%)
Nov 11, 2022	38.69	39.10	38.64	39.04	36,397	+0.41(+1.07%)
Nov 10, 2022	38.04	38.64	37.94	38.63	43,003	+1.68(+4.54%)
Nov 09, 2022	37.32	37.49	36.91	36.95	18,860	-0.66(-1.76%)
Nov 08, 2022	37.41	37.85	37.23	37.61	34,108	+0.30(+0.80%)
Nov 07, 2022	37.05	37.39	36.96	37.31	26,048	+0.32(+0.86%)
Nov 04, 2022	36.93	37.11	36.41	37.00	28,941	+0.58(+1.58%)
Nov 03, 2022	36.37	36.58	36.20	36.42	81,551	-0.40(-1.09%)
Nov 02, 2022	37.45	37.87	36.77	36.82	45,039	-0.75(-1.99%)
Nov 01, 2022	37.83	37.83	37.35	37.57	66,717	+0.03(+0.08%)
Oct 31, 2022	37.48	37.66	37.44	37.54	36,414	-0.22(-0.58%)
Oct 28, 2022	36.83	37.84	36.83	37.76	28,614	+1.04(+2.85%)
Oct 27, 2022	37.01	37.18	36.72	36.72	21,239	-0.16(-0.44%)
Oct 26, 2022	36.70	37.24	36.70	36.88	24,865	+0.07(+0.18%)
Oct 25, 2022	36.33	36.85	36.30	36.81	27,101	+0.47(+1.29%)
Oct 24, 2022	36.12	36.47	36.04	36.34	43,587	+0.37(+1.04%)
Oct 21, 2022	35.13	36.01	35.13	35.97	81,109	+0.84(+2.40%)
Oct 20, 2022	35.37	35.69	35.07	35.13	59,994	-0.21(-0.60%)
Oct 19, 2022	35.47	35.65	35.15	35.34	41,711	-0.28(-0.78%)
Oct 18, 2022	35.87	35.95	35.42	35.62	45,951	+0.31(+0.87%)
Oct 17, 2022	35.12	35.39	35.12	35.31	20,164	+0.74(+2.14%)
Oct 14, 2022	35.38	35.47	34.57	34.57	23,354	-0.61(-1.74%)
Oct 13, 2022	33.68	35.29	33.68	35.18	71,795	+0.89(+2.60%)
Oct 12, 2022	34.32	34.47	34.24	34.29	51,114	-0.09(-0.25%)
Oct 11, 2022	34.29	34.73	34.19	34.38	33,458	-0.05(-0.14%)
Oct 10, 2022	34.68	34.74	34.22	34.43	72,357	-0.24(-0.69%)
Oct 07, 2022	35.07	35.07	34.47	34.67	44,393	-0.75(-2.11%)
Oct 06, 2022	35.69	35.87	35.35	35.41	62,012	-0.39(-1.10%)
Oct 05, 2022	35.62	36.02	35.41	35.81	72,017	-0.07(-0.19%)
Oct 04, 2022	35.35	35.92	35.35	35.87	84,187	+1.00(+2.86%)
Oct 03, 2022	34.36	35.05	34.28	34.88	107,068	+0.87(+2.57%)
Sep 30, 2022	34.49	34.70	34.01	34.01	111,026	-0.57(-1.64%)
Sep 29, 2022	35.02	35.02	34.36	34.57	49,621	-0.74(-2.09%)
Sep 28, 2022	34.84	35.39	34.69	35.31	43,175	+0.56(+1.60%)
Sep 27, 2022	35.22	35.36	34.58	34.75	66,924	-0.15(-0.44%)
Sep 26, 2022	35.08	35.35	34.73	34.91	211,393	-0.38(-1.09%)
Sep 23, 2022	35.58	35.62	34.96	35.29	74,650	-0.70(-1.94%)
Sep 22, 2022	36.11	36.24	35.91	35.99	44,609	-0.18(-0.50%)
Sep 21, 2022	36.93	37.01	36.17	36.17	28,810	-0.55(-1.49%)
Sep 20, 2022	36.91	36.91	36.52	36.72	41,826	-0.49(-1.31%)
Sep 19, 2022	36.60	37.21	36.56	37.21	41,513	+0.25(+0.67%)
Sep 16, 2022	36.80	37.03	36.68	36.96	68,078	-0.23(-0.61%)
Sep 15, 2022	37.33	37.61	37.06	37.19	20,601	-0.29(-0.76%)
Sep 14, 2022	37.54	37.63	37.20	37.47	20,948	+0.09(+0.23%)
Sep 13, 2022	38.17	38.30	37.29	37.38	33,595	-1.53(-3.94%)
Sep 12, 2022	38.79	39.06	38.79	38.92	28,838	+0.42(+1.09%)
Sep 09, 2022	38.20	38.58	38.19	38.50	26,337	+0.60(+1.58%)
Sep 08, 2022	37.55	37.92	37.51	37.90	31,369	+0.14(+0.38%)
Sep 07, 2022	37.20	37.80	37.20	37.76	33,582	+0.54(+1.46%)
Sep 06, 2022	37.52	37.52	37.11	37.21	69,573	-0.13(-0.36%)
Sep 02, 2022	38.09	38.21	37.24	37.35	17,259	-0.40(-1.06%)