Fidelity Dividend ETF For Rising Rates (NY: FDRR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	26.29	26.41	26.17	26.23	117,311	+0.18(+0.69%)
Oct 30, 2018	25.65	26.06	25.65	26.05	43,260	+0.42(+1.63%)
Oct 29, 2018	26.00	26.13	25.38	25.63	70,932	+0.02(+0.07%)
Oct 26, 2018	25.75	25.85	25.42	25.61	102,807	-0.34(-1.32%)
Oct 25, 2018	25.72	26.11	25.61	25.96	95,397	+0.33(+1.27%)
Oct 24, 2018	26.15	26.19	25.52	25.63	113,053	-0.59(-2.24%)
Oct 23, 2018	25.93	26.32	25.79	26.22	120,793	-0.11(-0.42%)
Oct 22, 2018	26.55	26.56	26.27	26.33	103,238	-0.13(-0.48%)
Oct 19, 2018	26.45	26.63	26.41	26.46	66,342	+0.04(+0.16%)
Oct 18, 2018	26.69	26.74	26.29	26.41	82,375	-0.34(-1.27%)
Oct 17, 2018	26.74	26.82	26.49	26.75	154,805	+0.02(+0.06%)
Oct 16, 2018	26.43	26.74	26.40	26.74	74,875	+0.47(+1.78%)
Oct 15, 2018	26.36	26.47	26.22	26.27	82,729	-0.15(-0.58%)
Oct 12, 2018	26.48	26.48	26.07	26.42	102,337	+0.37(+1.44%)
Oct 11, 2018	26.57	26.69	25.97	26.05	437,375	-0.64(-2.39%)
Oct 10, 2018	27.35	27.35	26.64	26.69	196,997	-0.67(-2.44%)
Oct 09, 2018	27.36	27.43	27.25	27.35	116,412	-0.01(-0.05%)
Oct 08, 2018	27.24	27.42	27.20	27.37	135,538	+0.10(+0.37%)
Oct 05, 2018	27.52	27.53	27.21	27.26	60,461	-0.21(-0.77%)
Oct 04, 2018	27.64	27.64	27.37	27.48	88,231	-0.20(-0.74%)
Oct 03, 2018	27.77	27.82	27.63	27.68	70,215	+0.00(+0.00%)
Oct 02, 2018	27.59	27.71	27.57	27.68	85,617	+0.11(+0.40%)