Fidelity Dividend ETF For Rising Rates (NY: FDRR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	26.29	26.41	26.17	26.23	117,311	+0.18(+0.69%)
Oct 30, 2018	25.65	26.06	25.65	26.05	43,260	+0.42(+1.63%)
Oct 29, 2018	26.00	26.13	25.38	25.63	70,932	+0.02(+0.07%)
Oct 26, 2018	25.75	25.85	25.42	25.61	102,807	-0.34(-1.32%)
Oct 25, 2018	25.72	26.11	25.61	25.96	95,397	+0.33(+1.27%)
Oct 24, 2018	26.15	26.19	25.52	25.63	113,053	-0.59(-2.24%)
Oct 23, 2018	25.93	26.32	25.79	26.22	120,793	-0.11(-0.42%)
Oct 22, 2018	26.55	26.56	26.27	26.33	103,238	-0.13(-0.48%)
Oct 19, 2018	26.45	26.63	26.41	26.46	66,342	+0.04(+0.16%)
Oct 18, 2018	26.69	26.74	26.29	26.41	82,375	-0.34(-1.27%)
Oct 17, 2018	26.74	26.82	26.49	26.75	154,805	+0.02(+0.06%)
Oct 16, 2018	26.43	26.74	26.40	26.74	74,875	+0.47(+1.78%)
Oct 15, 2018	26.36	26.47	26.22	26.27	82,729	-0.15(-0.58%)
Oct 12, 2018	26.48	26.48	26.07	26.42	102,337	+0.37(+1.44%)
Oct 11, 2018	26.57	26.69	25.97	26.05	437,375	-0.64(-2.39%)
Oct 10, 2018	27.35	27.35	26.64	26.69	196,997	-0.67(-2.44%)
Oct 09, 2018	27.36	27.43	27.25	27.35	116,412	-0.01(-0.05%)
Oct 08, 2018	27.24	27.42	27.20	27.37	135,538	+0.10(+0.37%)
Oct 05, 2018	27.52	27.53	27.21	27.26	60,461	-0.21(-0.77%)
Oct 04, 2018	27.64	27.64	27.37	27.48	88,231	-0.20(-0.74%)
Oct 03, 2018	27.77	27.82	27.63	27.68	70,215	+0.00(+0.00%)
Oct 02, 2018	27.59	27.71	27.57	27.68	85,617	+0.11(+0.40%)
Oct 01, 2018	27.60	27.64	27.54	27.57	129,923	+0.04(+0.15%)
Sep 28, 2018	27.44	27.56	27.43	27.53	180,560	+0.06(+0.22%)
Sep 27, 2018	27.48	27.60	27.46	27.47	49,530	+0.09(+0.32%)
Sep 26, 2018	27.50	27.63	27.36	27.38	60,693	-0.12(-0.44%)
Sep 25, 2018	27.63	27.64	27.46	27.50	82,738	-0.09(-0.32%)
Sep 24, 2018	27.67	27.68	27.54	27.59	79,500	-0.12(-0.42%)
Sep 21, 2018	27.74	27.76	27.71	27.71	90,103	+0.09(+0.33%)
Sep 20, 2018	27.50	27.67	27.49	27.61	164,697	+0.19(+0.71%)
Sep 19, 2018	27.39	27.48	27.39	27.42	69,977	+0.03(+0.09%)
Sep 18, 2018	27.33	27.47	27.28	27.39	38,207	+0.05(+0.19%)
Sep 17, 2018	27.39	27.39	27.30	27.34	47,823	-0.01(-0.03%)
Sep 14, 2018	27.43	27.43	27.26	27.35	39,114	+0.03(+0.12%)
Sep 13, 2018	27.33	27.42	27.30	27.32	63,199	+0.07(+0.26%)
Sep 12, 2018	27.27	27.27	27.17	27.25	41,827	+0.01(+0.05%)
Sep 11, 2018	27.15	27.28	27.06	27.23	62,734	+0.03(+0.09%)
Sep 10, 2018	27.23	27.27	27.15	27.21	34,099	+0.11(+0.39%)
Sep 07, 2018	27.07	27.17	27.05	27.10	83,798	-0.04(-0.14%)
Sep 06, 2018	27.23	27.24	27.10	27.14	37,426	-0.07(-0.26%)
Sep 05, 2018	27.19	27.25	27.07	27.21	35,372	+0.02(+0.07%)
Sep 04, 2018	27.28	27.28	27.12	27.19	39,802	-0.11(-0.40%)
Aug 31, 2018		27.30	27.30	27.30	0	+0.03(+0.12%)
Aug 30, 2018	27.39	27.39	27.21	27.27	49,744	-0.15(-0.55%)
Aug 29, 2018	27.32	27.43	27.26	27.42	42,407	+0.12(+0.43%)
Aug 28, 2018	27.34	27.36	27.25	27.30	85,854	+0.04(+0.14%)
Aug 27, 2018	27.25	27.31	27.22	27.26	96,314	+0.14(+0.51%)
Aug 24, 2018	27.06	27.15	27.04	27.12	83,087	+0.10(+0.38%)
Aug 23, 2018	27.00	27.05	26.96	27.02	151,679	-0.06(-0.22%)
Aug 22, 2018	27.13	27.14	27.08	27.08	56,690	-0.06(-0.22%)
Aug 21, 2018	27.15	27.17	27.12	27.14	40,769	+0.06(+0.23%)
Aug 20, 2018	27.04	27.11	27.02	27.08	78,712	+0.11(+0.39%)
Aug 17, 2018	26.84	27.05	26.83	26.97	57,130	+0.14(+0.52%)
Aug 16, 2018	26.73	26.90	26.69	26.83	166,641	+0.25(+0.94%)
Aug 15, 2018	26.59	26.60	26.41	26.58	68,302	-0.15(-0.57%)
Aug 14, 2018	26.65	26.74	26.64	26.74	59,760	+0.13(+0.51%)
Aug 13, 2018	26.71	26.75	26.57	26.60	71,418	-0.08(-0.32%)
Aug 10, 2018	26.70	26.79	26.62	26.69	65,901	-0.19(-0.69%)
Aug 09, 2018	26.91	26.94	26.85	26.87	35,332	-0.05(-0.19%)
Aug 08, 2018	26.93	26.93	26.85	26.92	44,406	-0.03(-0.11%)
Aug 07, 2018	26.96	26.99	26.88	26.95	102,038	+0.11(+0.39%)
Aug 06, 2018	26.80	26.87	26.74	26.85	36,538	+0.04(+0.16%)
Aug 03, 2018	26.69	26.80	26.66	26.80	61,634	+0.12(+0.44%)
Aug 02, 2018	26.47	26.71	26.42	26.69	131,745	+0.12(+0.44%)
Aug 01, 2018	26.68	26.68	26.53	26.57	70,394	-0.05(-0.19%)
Jul 31, 2018	26.61	26.71	26.58	26.62	26,604	+0.11(+0.41%)
Jul 30, 2018	26.58	26.58	26.45	26.51	67,322	-0.01(-0.03%)
Jul 27, 2018	26.73	26.73	26.42	26.52	49,070	-0.16(-0.60%)
Jul 26, 2018	26.64	26.78	26.62	26.68	38,018	+0.04(+0.16%)
Jul 25, 2018	26.46	26.67	26.42	26.64	64,278	+0.20(+0.77%)
Jul 24, 2018	26.32	26.45	26.32	26.43	74,553	+0.14(+0.54%)
Jul 23, 2018	26.32	26.32	26.23	26.29	68,033	+0.03(+0.10%)
Jul 20, 2018	26.31	26.31	26.21	26.26	37,692	-0.03(-0.10%)
Jul 19, 2018	26.26	26.34	26.17	26.29	320,753	+0.05(+0.19%)
Jul 18, 2018	26.28	26.28	26.17	26.24	83,799	-0.03(-0.13%)
Jul 17, 2018	26.15	26.28	26.15	26.27	24,396	+0.08(+0.32%)
Jul 16, 2018	26.19	26.27	26.11	26.19	63,169	+0.00(+0.00%)
Jul 13, 2018	26.19	26.22	26.08	26.19	58,117	+0.03(+0.11%)
Jul 12, 2018	26.12	26.17	26.05	26.16	38,181	+0.16(+0.63%)
Jul 11, 2018	26.05	26.13	25.99	25.99	43,635	-0.27(-1.01%)
Jul 10, 2018	26.26	26.28	26.22	26.26	49,511	+0.11(+0.40%)
Jul 09, 2018	26.02	26.19	26.02	26.15	60,620	+0.22(+0.85%)
Jul 06, 2018	25.78	26.02	25.76	25.93	87,208	+0.15(+0.59%)
Jul 05, 2018	25.66	25.78	25.60	25.78	105,578	+0.23(+0.88%)
Jul 03, 2018		25.56	25.56	25.56	0	-0.01(-0.03%)
Jul 02, 2018	25.39	25.56	25.37	25.56	67,060	+0.00(+0.00%)
Jun 29, 2018	25.70	25.83	25.56	25.56	20,661	-0.02(-0.06%)
Jun 28, 2018	25.46	25.71	25.44	25.58	29,700	+0.11(+0.43%)
Jun 27, 2018	25.68	25.82	25.45	25.47	39,071	-0.19(-0.75%)
Jun 26, 2018	25.71	25.77	25.63	25.66	46,077	-0.04(-0.17%)
Jun 25, 2018	25.90	25.91	25.56	25.71	66,676	-0.30(-1.17%)
Jun 22, 2018	26.02	26.05	25.99	26.01	29,265	+0.11(+0.42%)
Jun 21, 2018	25.98	26.01	25.85	25.90	65,569	-0.15(-0.58%)
Jun 20, 2018	26.10	26.14	26.00	26.05	44,380	+0.05(+0.19%)
Jun 19, 2018	25.87	26.04	25.77	26.00	74,081	-0.10(-0.39%)
Jun 18, 2018	26.05	26.10	25.95	26.10	45,897	-0.05(-0.20%)
Jun 15, 2018		26.23	26.00	26.16	53,443	-0.04(-0.16%)
Jun 14, 2018	26.27	26.31	26.20	26.20	301,514	-0.04(-0.16%)
Jun 13, 2018	26.36	26.36	26.22	26.24	80,471	-0.05(-0.19%)
Jun 12, 2018	26.38	26.38	26.24	26.29	61,753	-0.06(-0.22%)
Jun 11, 2018	26.32	26.41	26.28	26.35	73,598	+0.08(+0.29%)
Jun 08, 2018	26.16	26.29	26.16	26.27	53,596	+0.06(+0.22%)
Jun 07, 2018	26.26	26.32	26.16	26.21	85,281	+0.03(+0.13%)
Jun 06, 2018		26.21	25.96	26.18	107,709	+0.20(+0.77%)
Jun 05, 2018	25.95	26.00	25.91	25.98	67,952	+0.08(+0.29%)
Jun 04, 2018	25.80	25.95	25.80	25.91	78,851	+0.11(+0.42%)
Jun 01, 2018	25.66	25.80	25.66	25.80	40,970	+0.22(+0.85%)
May 31, 2018	25.71	25.71	25.50	25.58	36,818	-0.16(-0.62%)
May 30, 2018	25.58	25.77	25.51	25.74	230,770	+0.34(+1.35%)
May 29, 2018	25.55	25.61	25.29	25.39	82,201	-0.29(-1.14%)
May 25, 2018		25.69	25.69	25.69	0	-0.05(-0.20%)
May 24, 2018	25.76	25.76	25.51	25.74	65,375	-0.03(-0.13%)
May 23, 2018	25.64	25.77	25.62	25.77	42,288	+0.06(+0.23%)
May 22, 2018	25.86	25.86	25.69	25.71	72,203	-0.06(-0.23%)
May 21, 2018	25.73	25.81	25.66	25.77	48,015	+0.18(+0.69%)
May 18, 2018	25.69	25.71	25.59	25.60	66,285	-0.08(-0.29%)
May 17, 2018	25.70	25.79	25.62	25.67	83,575	-0.02(-0.07%)
May 16, 2018	25.52	25.73	25.52	25.69	190,121	+0.18(+0.72%)
May 15, 2018	25.54	25.60	25.41	25.50	40,218	-0.18(-0.68%)
May 14, 2018	25.70	25.79	25.58	25.68	72,977	+0.05(+0.20%)
May 11, 2018	25.59	25.66	25.55	25.63	175,037	+0.06(+0.23%)
May 10, 2018	25.41	25.58	25.34	25.57	64,938	+0.28(+1.09%)
May 09, 2018	25.14	25.36	25.12	25.29	52,454	+0.22(+0.87%)
May 08, 2018	25.07	25.13	24.98	25.08	49,606	-0.03(-0.10%)
May 07, 2018	25.13	25.24	25.09	25.10	43,088	+0.05(+0.20%)
May 04, 2018	24.72	25.19	24.62	25.05	143,261	+0.23(+0.91%)
May 03, 2018	24.80	24.86	24.55	24.83	96,526	-0.03(-0.10%)
May 02, 2018	25.02	25.08	24.85	24.85	105,095	-0.22(-0.87%)
May 01, 2018	24.98	25.07	24.79	25.07	165,692	+0.02(+0.07%)
Apr 30, 2018	25.29	25.35	25.05	25.05	58,588	-0.19(-0.76%)
Apr 27, 2018	25.20	25.24	25.10	25.24	48,123	+0.14(+0.57%)
Apr 26, 2018	25.03	25.21	24.97	25.10	37,108	+0.20(+0.81%)
Apr 25, 2018	24.89	25.01	24.70	24.90	41,107	+0.04(+0.17%)
Apr 24, 2018	25.19	25.23	24.76	24.86	75,990	-0.20(-0.80%)
Apr 23, 2018	25.15	25.20	25.03	25.06	34,057	-0.01(-0.03%)
Apr 20, 2018	25.24	25.27	25.03	25.07	63,845	-0.20(-0.80%)
Apr 19, 2018	25.39	25.42	25.18	25.27	177,771	-0.23(-0.92%)
Apr 18, 2018	25.56	25.60	25.48	25.50	157,172	-0.01(-0.03%)
Apr 17, 2018	25.49	25.57	25.40	25.51	81,211	+0.18(+0.69%)
Apr 16, 2018	25.29	25.41	25.24	25.34	62,839	+0.13(+0.53%)
Apr 13, 2018	25.36	25.36	25.08	25.20	49,372	-0.03(-0.13%)
Apr 12, 2018	25.21	25.33	25.19	25.24	43,029	+0.14(+0.57%)
Apr 11, 2018	25.05	25.25	25.05	25.09	125,472	-0.14(-0.56%)
Apr 10, 2018	25.12	25.25	25.08	25.24	61,593	+0.38(+1.52%)
Apr 09, 2018	24.90	25.15	24.80	24.86	50,055	+0.08(+0.30%)
Apr 06, 2018	25.06	25.18	24.64	24.78	208,856	-0.38(-1.50%)
Apr 05, 2018	25.14	25.27	25.08	25.16	190,844	+0.15(+0.60%)
Apr 04, 2018	24.38	25.08	24.31	25.01	108,546	+0.27(+1.08%)
Apr 03, 2018	24.59	24.77	24.46	24.74	68,778	+0.27(+1.09%)
Apr 02, 2018	24.93	24.95	24.21	24.47	109,784	-0.54(-2.14%)
Mar 29, 2018		25.01	25.01	25.01	0	+0.22(+0.88%)
Mar 28, 2018	24.70	24.88	24.62	24.79	76,881	+0.13(+0.51%)
Mar 27, 2018	25.10	25.15	24.56	24.67	64,998	-0.34(-1.37%)
Mar 26, 2018	24.80	25.02	24.61	25.01	49,955	+0.56(+2.29%)
Mar 23, 2018	24.98	24.98	24.39	24.45	107,855	-0.49(-1.95%)
Mar 22, 2018	25.24	25.28	24.86	24.93	148,472	-0.59(-2.30%)
Mar 21, 2018	25.52	25.65	25.43	25.52	58,709	+0.00(+0.00%)
Mar 20, 2018	25.55	25.64	25.48	25.52	40,219	-0.06(-0.23%)
Mar 19, 2018	25.84	25.84	25.40	25.58	102,686	-0.39(-1.52%)
Mar 16, 2018	25.93	26.06	25.93	25.97	46,052	+0.02(+0.09%)
Mar 15, 2018	26.04	26.07	25.89	25.95	52,802	-0.04(-0.14%)
Mar 14, 2018	26.27	26.27	25.96	25.99	64,870	-0.14(-0.52%)
Mar 13, 2018	26.37	26.41	26.09	26.12	65,219	-0.12(-0.44%)
Mar 12, 2018	26.30	26.39	26.19	26.24	103,357	+0.05(+0.19%)
Mar 09, 2018	26.03	26.23	25.98	26.19	73,747	+0.36(+1.40%)
Mar 08, 2018	25.86	25.89	25.72	25.83	66,869	+0.06(+0.24%)
Mar 07, 2018		25.81	25.60	25.76	68,730	-0.08(-0.32%)
Mar 06, 2018	25.97	25.97	25.70	25.85	53,700	+0.02(+0.06%)
Mar 05, 2018	25.45	25.84	25.40	25.83	52,167	+0.25(+0.97%)
Mar 02, 2018	25.21	25.59	25.19	25.58	69,106	+0.12(+0.46%)
Mar 01, 2018	25.77	25.89	25.26	25.47	117,650	-0.31(-1.19%)
Feb 28, 2018	26.06	26.15	25.72	25.77	95,977	-0.24(-0.93%)
Feb 27, 2018	26.41	26.44	26.01	26.01	96,827	-0.30(-1.14%)
Feb 26, 2018	26.19	26.36	26.11	26.31	91,487	+0.27(+1.05%)
Feb 23, 2018	25.83	26.04	25.76	26.04	205,037	+0.38(+1.49%)
Feb 22, 2018	25.69	25.87	25.60	25.66	45,824	+0.02(+0.07%)
Feb 21, 2018	25.83	26.02	25.64	25.64	195,418	-0.18(-0.70%)
Feb 20, 2018	25.98	26.06	25.76	25.82	91,807	-0.23(-0.90%)
Feb 16, 2018		26.06	26.06	26.06	0	+0.08(+0.32%)
Feb 15, 2018	25.91	25.98	25.67	25.97	162,280	+0.28(+1.08%)
Feb 14, 2018	25.27	25.72	25.22	25.69	92,059	+0.29(+1.14%)
Feb 13, 2018	25.17	25.45	25.15	25.40	103,818	+0.09(+0.35%)
Feb 12, 2018	25.17	25.43	24.99	25.32	108,178	+0.40(+1.62%)
Feb 09, 2018	24.79	25.08	24.16	24.91	140,979	+0.33(+1.33%)
Feb 08, 2018	25.46	25.46	24.59	24.59	159,410	-0.85(-3.36%)
Feb 07, 2018	25.34	25.73	25.34	25.44	137,275	+0.10(+0.39%)
Feb 06, 2018	24.51	25.43	24.37	25.34	325,952	+0.08(+0.32%)
Feb 05, 2018	25.79	25.98	24.86	25.26	320,191	-0.76(-2.93%)
Feb 02, 2018	26.50	26.50	26.02	26.02	176,931	-0.57(-2.16%)
Feb 01, 2018	26.48	26.75	26.48	26.60	125,534	-0.01(-0.05%)
Jan 31, 2018	26.77	26.77	26.47	26.61	77,341	-0.09(-0.33%)
Jan 30, 2018	26.90	26.90	26.69	26.70	154,628	-0.37(-1.35%)
Jan 29, 2018	27.15	27.19	27.02	27.06	74,231	-0.09(-0.34%)
Jan 26, 2018	26.97	27.16	26.92	27.15	93,033	+0.33(+1.21%)
Jan 25, 2018	26.93	26.93	26.72	26.83	104,171	-0.04(-0.15%)
Jan 24, 2018	26.98	27.00	26.72	26.87	118,546	-0.04(-0.15%)
Jan 23, 2018	26.85	26.91	26.84	26.91	88,535	+0.07(+0.28%)
Jan 22, 2018	26.69	26.84	26.60	26.84	153,711	+0.17(+0.62%)
Jan 19, 2018	26.62	26.67	26.49	26.67	55,783	+0.11(+0.41%)
Jan 18, 2018	26.62	26.65	26.50	26.56	83,462	-0.06(-0.22%)
Jan 17, 2018	26.45	26.65	26.39	26.62	86,211	+0.27(+1.01%)
Jan 16, 2018	26.60	26.63	26.31	26.36	108,237	-0.08(-0.32%)
Jan 12, 2018		26.44	26.44	26.44	0	+0.24(+0.91%)
Jan 11, 2018	26.11	26.23	26.06	26.20	85,064	+0.15(+0.56%)
Jan 10, 2018		26.09		26.06	80,927	+0.01(+0.03%)
Jan 09, 2018	26.11	26.11	26.01	26.05	103,734	+0.02(+0.10%)
Jan 08, 2018	26.01	26.02	25.91	26.02	89,325	+0.06(+0.21%)
Jan 05, 2018	25.93	25.97	25.86	25.97	85,354	+0.14(+0.53%)
Jan 04, 2018	25.79	25.87	25.77	25.83	96,933	+0.08(+0.32%)
Jan 03, 2018	25.70	25.76	25.64	25.75	73,362	+0.05(+0.19%)
Jan 02, 2018	25.64	25.70	25.57	25.70	81,060	+0.22(+0.85%)
Dec 29, 2017		25.48	25.48	25.48	0	-0.07(-0.26%)
Dec 28, 2017	25.67	25.67	25.52	25.55	47,077	-0.02(-0.10%)
Dec 27, 2017	25.53	25.61	25.52	25.57	64,924	+0.00(+0.00%)
Dec 26, 2017	25.58	25.62	25.54	25.57	31,989	-0.00(-0.02%)
Dec 22, 2017	25.61	25.61	25.56	25.58	49,485	-0.00(-0.01%)
Dec 21, 2017	25.61	25.65	25.55	25.58	91,434	+0.07(+0.29%)
Dec 20, 2017	25.60	25.61	25.50	25.51	67,505	-0.02(-0.10%)
Dec 19, 2017	25.70	25.70	25.52	25.53	77,400	-0.12(-0.45%)
Dec 18, 2017	25.62	25.70	25.60	25.65	76,623	+0.20(+0.80%)
Dec 15, 2017	25.45	25.51	25.26	25.44	70,580	+0.18(+0.71%)
Dec 14, 2017	25.45	25.45	25.24	25.26	101,980	-0.16(-0.62%)
Dec 13, 2017	25.40	25.47	25.38	25.42	64,154	+0.07(+0.29%)
Dec 12, 2017	25.33	25.40	25.27	25.35	36,868	+0.08(+0.31%)
Dec 11, 2017	25.22	25.30	25.20	25.27	67,057	+0.08(+0.33%)
Dec 08, 2017	25.14	25.21	25.08	25.19	35,705	+0.14(+0.58%)
Dec 07, 2017	25.02	25.09	24.99	25.04	25,569	+0.03(+0.13%)
Dec 06, 2017	25.05	25.08	24.99	25.01	62,275	-0.03(-0.11%)
Dec 05, 2017	25.19	25.22	25.03	25.03	74,127	-0.12(-0.48%)
Dec 04, 2017	25.26	25.26	25.16	25.16	95,870	+0.07(+0.30%)
Dec 01, 2017	25.12	25.16	24.88	25.08	66,403	-0.02(-0.10%)
Nov 30, 2017	25.02	25.22	24.98	25.11	80,171	+0.18(+0.73%)
Nov 29, 2017	24.90	24.98	24.88	24.93	37,572	+0.09(+0.36%)
Nov 28, 2017	24.63	24.85	24.56	24.83	199,984	+0.28(+1.16%)
Nov 27, 2017	24.59	24.61	24.53	24.55	53,599	-0.03(-0.12%)
Nov 24, 2017	24.57	24.59	24.57	24.58	20,637	+0.01(+0.04%)
Nov 22, 2017	24.58	24.59	24.55	24.57	42,894	-0.01(-0.03%)
Nov 21, 2017	24.51	24.60	24.50	24.58	72,470	+0.14(+0.57%)
Nov 20, 2017	24.41	24.46	24.37	24.44	61,615	+0.07(+0.30%)
Nov 17, 2017	24.39	24.39	24.32	24.37	44,536	-0.01(-0.05%)
Nov 16, 2017	24.29	24.43	24.25	24.38	44,186	+0.18(+0.76%)
Nov 15, 2017	24.22	24.24	24.12	24.20	43,144	-0.06(-0.26%)
Nov 14, 2017	24.26	24.32	24.20	24.26	128,087	-0.09(-0.37%)
Nov 13, 2017	24.32	24.39	24.31	24.35	47,800	-0.02(-0.07%)
Nov 10, 2017	24.36	24.36	24.30	24.36	48,780	+0.00(+0.00%)
Nov 09, 2017	24.36	24.43	24.26	24.36	49,009	-0.12(-0.47%)
Nov 08, 2017	24.38	24.48	24.32	24.48	39,253	+0.11(+0.44%)
Nov 07, 2017	24.41	24.47	24.32	24.37	70,390	-0.02(-0.10%)
Nov 06, 2017	24.41	24.43	24.35	24.40	73,812	+0.02(+0.10%)
Nov 03, 2017	24.33	24.41	24.26	24.37	26,491	+0.05(+0.22%)
Nov 02, 2017	24.31	24.33	24.20	24.32	43,315	-0.00(-0.02%)