Trilogy Metals Inc. Common Stock (NY:TMQ)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	1.430	1.483	1.350	1.350	495,250	-0.09(-6.25%)
Jun 27, 2025	1.450	1.487	1.430	1.440	351,768	+0.00(+0.00%)
Jun 26, 2025	1.400	1.530	1.390	1.440	531,044	+0.04(+2.86%)
Jun 25, 2025	1.410	1.415	1.380	1.400	327,044	+0.00(+0.36%)
Jun 24, 2025	1.400	1.420	1.360	1.395	368,706	-0.00(-0.36%)
Jun 23, 2025	1.390	1.410	1.355	1.400	391,640	+0.04(+2.94%)
Jun 20, 2025	1.430	1.430	1.360	1.360	357,345	-0.04(-2.86%)
Jun 18, 2025	1.330	1.440	1.322	1.400	753,170	+0.05(+3.70%)
Jun 17, 2025	1.280	1.360	1.280	1.350	466,568	+0.07(+5.47%)
Jun 16, 2025	1.260	1.310	1.220	1.280	380,647	+0.03(+2.40%)
Jun 13, 2025	1.290	1.290	1.230	1.250	204,449	-0.03(-2.34%)
Jun 12, 2025	1.280	1.300	1.250	1.280	152,518	+0.00(+0.00%)
Jun 11, 2025	1.290	1.310	1.280	1.280	146,814	-0.01(-0.78%)
Jun 10, 2025	1.330	1.330	1.270	1.290	265,333	-0.04(-3.01%)
Jun 09, 2025	1.350	1.360	1.310	1.330	218,042	+0.00(+0.00%)
Jun 06, 2025	1.330	1.360	1.300	1.330	342,371	+0.01(+0.76%)
Jun 05, 2025	1.350	1.370	1.295	1.320	247,297	+0.02(+1.54%)
Jun 04, 2025	1.270	1.320	1.268	1.300	269,616	+0.01(+0.78%)
Jun 03, 2025	1.270	1.300	1.200	1.290	423,852	+0.06(+4.88%)
Jun 02, 2025	1.200	1.290	1.190	1.230	855,641	+0.04(+3.36%)
May 30, 2025	1.210	1.260	1.170	1.190	302,712	-0.05(-4.03%)
May 29, 2025	1.270	1.304	1.210	1.240	287,858	-0.02(-1.59%)
May 28, 2025	1.330	1.370	1.260	1.260	203,033	-0.08(-5.97%)
May 27, 2025	1.250	1.350	1.240	1.340	571,166	+0.08(+6.35%)
May 23, 2025	1.260	1.290	1.240	1.260	243,860	-0.01(-0.79%)
May 22, 2025	1.250	1.270	1.230	1.270	174,451	-0.01(-0.78%)
May 21, 2025	1.300	1.330	1.260	1.280	152,117	-0.02(-1.54%)
May 20, 2025	1.330	1.380	1.220	1.300	397,954	-0.03(-2.26%)
May 19, 2025	1.160	1.390	1.150	1.330	727,556	+0.16(+13.68%)
May 16, 2025	1.260	1.280	1.125	1.170	7,053,299	-0.07(-5.65%)
May 15, 2025	1.330	1.340	1.210	1.240	1,289,962	-0.11(-8.15%)
May 14, 2025	1.350	1.380	1.280	1.350	888,845	-0.02(-1.46%)
May 13, 2025	1.440	1.450	1.360	1.370	437,376	-0.06(-4.20%)
May 12, 2025	1.600	1.600	1.405	1.430	604,041	-0.17(-10.63%)
May 09, 2025	1.650	1.650	1.570	1.600	184,018	-0.03(-1.84%)
May 08, 2025	1.630	1.660	1.600	1.630	188,001	+0.03(+1.87%)
May 07, 2025	1.670	1.670	1.600	1.600	122,121	-0.06(-3.61%)
May 06, 2025	1.630	1.665	1.600	1.660	519,620	+0.01(+0.61%)
May 05, 2025	1.680	1.699	1.610	1.650	209,872	-0.01(-0.60%)
May 02, 2025	1.640	1.675	1.620	1.660	249,864	+0.05(+3.11%)