Hexcel Corp (NY: HXL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2024	61.85	62.42	61.37	61.40	883,422	-0.50(-0.81%)
Apr 17, 2024	62.02	62.44	61.42	61.90	1,182,708	+0.10(+0.16%)
Apr 16, 2024	61.71	62.06	60.85	61.80	1,560,904	+0.30(+0.49%)
Apr 15, 2024	62.57	63.40	60.98	61.50	1,348,954	-1.06(-1.69%)
Apr 12, 2024	63.57	63.95	62.06	62.56	1,780,481	-1.11(-1.74%)
Apr 11, 2024	62.63	63.99	62.58	63.67	1,997,482	+1.33(+2.13%)
Apr 10, 2024	63.10	65.19	61.21	62.34	5,754,595	-8.81(-12.38%)
Apr 09, 2024	71.13	71.91	70.46	71.15	995,979	-0.34(-0.48%)
Apr 08, 2024	72.37	72.91	71.48	71.49	488,608	-0.56(-0.78%)
Apr 05, 2024	70.83	72.08	70.62	72.05	857,080	+1.22(+1.72%)
Apr 04, 2024	71.62	72.15	70.53	70.83	692,379	-0.09(-0.13%)
Apr 03, 2024	70.82	71.73	70.76	70.92	648,839	-0.06(-0.08%)
Apr 02, 2024	71.29	71.75	70.82	70.98	463,157	-0.81(-1.13%)
Apr 01, 2024	72.71	72.71	71.19	71.79	547,479	-1.06(-1.46%)
Mar 28, 2024	72.76	73.44	72.76	72.85	427,154	+0.05(+0.07%)
Mar 27, 2024	72.90	73.26	72.20	72.80	763,437	+0.37(+0.51%)
Mar 26, 2024	73.14	73.57	72.18	72.43	485,106	-0.46(-0.63%)
Mar 25, 2024	72.85	73.22	72.27	72.89	557,861	+0.81(+1.12%)
Mar 22, 2024	72.12	72.38	71.72	72.08	596,521	+0.19(+0.26%)
Mar 21, 2024	73.37	73.37	71.70	71.89	599,525	-1.03(-1.41%)
Mar 20, 2024	72.01	73.49	71.49	72.92	402,746	+0.79(+1.10%)
Mar 19, 2024	72.16	72.81	71.97	72.13	379,711	+0.09(+0.12%)
Mar 18, 2024	71.21	72.50	70.52	72.04	900,135	+1.05(+1.48%)
Mar 15, 2024	70.84	71.75	70.80	70.99	1,726,033	-0.33(-0.46%)
Mar 14, 2024	72.71	72.95	70.52	71.32	581,288	-1.38(-1.90%)
Mar 13, 2024	72.77	73.75	72.58	72.70	996,103	-0.07(-0.10%)
Mar 12, 2024	73.97	74.20	72.75	72.77	605,941	-1.59(-2.14%)
Mar 11, 2024	75.36	75.86	74.27	74.36	396,352	-1.64(-2.16%)
Mar 08, 2024	77.00	77.08	75.56	76.00	359,816	-1.05(-1.36%)
Mar 07, 2024	76.23	77.09	76.23	77.05	401,473	+1.01(+1.33%)
Mar 06, 2024	75.80	76.61	75.64	76.04	362,960	+0.60(+0.80%)
Mar 05, 2024	75.93	76.25	74.84	75.44	340,373	-0.58(-0.76%)
Mar 04, 2024	75.85	76.53	75.34	76.02	453,101	+1.06(+1.41%)
Mar 01, 2024	74.49	75.19	74.14	74.96	473,518	+0.50(+0.67%)
Feb 29, 2024	75.28	75.45	74.23	74.46	818,012	-0.23(-0.31%)
Feb 28, 2024	75.36	75.86	74.58	74.69	908,083	-0.88(-1.16%)
Feb 27, 2024	74.54	75.72	74.42	75.57	907,210	+1.30(+1.75%)
Feb 26, 2024	73.57	74.70	73.49	74.27	825,062	+0.54(+0.73%)
Feb 23, 2024	72.54	73.75	72.30	73.73	640,328	+1.21(+1.67%)
Feb 22, 2024	72.22	72.95	71.66	72.52	940,542	-0.40(-0.55%)
Feb 21, 2024	72.59	73.71	72.24	72.92	660,237	+0.52(+0.72%)
Feb 20, 2024	73.20	74.22	72.12	72.40	913,155	-1.58(-2.14%)
Feb 16, 2024	74.85	75.85	73.98	73.98	1,141,024	-0.42(-0.56%)
Feb 15, 2024	73.89	76.07	73.77	74.40	970,213	+0.79(+1.07%)
Feb 14, 2024	72.10	73.94	72.10	73.61	739,276	+2.37(+3.33%)
Feb 13, 2024	71.78	72.42	70.61	71.24	717,254	-1.22(-1.68%)
Feb 12, 2024	72.99	73.26	72.40	72.46	709,082	-0.43(-0.59%)
Feb 09, 2024	71.63	72.98	71.27	72.89	994,972	+1.39(+1.94%)
Feb 08, 2024	70.24	72.14	70.03	71.50	963,946	+1.22(+1.74%)
Feb 07, 2024	69.77	70.63	69.06	70.28	680,763	+1.33(+1.92%)
Feb 06, 2024	68.69	69.05	68.48	68.95	643,561	+0.36(+0.52%)
Feb 05, 2024	67.95	68.97	67.84	68.59	676,395	-0.18(-0.26%)
Feb 02, 2024	66.99	69.06	66.94	68.77	671,992	+1.44(+2.13%)