Skip to main content

General Employment Enterprises (NY: JOB )

0.3535 +0.0120 (+3.51%)
Official Closing Price Updated: 6:30 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 21, 2024 0.3400 0.3600 0.3400 0.3535 443,926 +0.01(+3.51%)
May 20, 2024 0.3134 0.3700 0.3134 0.3415 803,645 +0.03(+10.16%)
May 17, 2024 0.3300 0.3300 0.3100 0.3100 95,167 -0.01(-1.90%)
May 16, 2024 0.3000 0.3290 0.2977 0.3160 675,699 -0.00(-1.28%)
May 15, 2024 0.3162 0.3248 0.3125 0.3201 214,618 +0.00(+0.66%)
May 14, 2024 0.3100 0.3238 0.3057 0.3180 325,658 +0.01(+1.76%)
May 13, 2024 0.3213 0.3276 0.3057 0.3125 227,799 -0.01(-2.71%)
May 10, 2024 0.3207 0.3299 0.3150 0.3212 126,388 -0.00(-0.28%)
May 09, 2024 0.3228 0.3290 0.3202 0.3221 40,226 -0.00(-0.59%)
May 08, 2024 0.3299 0.3299 0.3175 0.3240 8,273 +0.01(+2.86%)
May 07, 2024 0.3165 0.3350 0.3141 0.3150 175,780 -0.00(-1.28%)
May 06, 2024 0.3192 0.3277 0.3191 0.3191 66,744 -0.00(-0.25%)
May 03, 2024 0.3145 0.3273 0.3145 0.3199 155,463 +0.00(+0.88%)
May 02, 2024 0.3215 0.3296 0.3115 0.3171 61,509 -0.00(-0.91%)
May 01, 2024 0.3070 0.3214 0.3070 0.3200 91,423 +0.01(+1.81%)
Apr 30, 2024 0.3277 0.3277 0.3084 0.3143 76,204 -0.00(-0.95%)
Apr 29, 2024 0.3250 0.3290 0.3173 0.3173 46,569 -0.00(-0.91%)
Apr 26, 2024 0.3200 0.3299 0.3160 0.3202 99,148 -0.00(-0.09%)
Apr 25, 2024 0.3268 0.3350 0.3168 0.3205 89,986 -0.01(-2.94%)
Apr 24, 2024 0.3150 0.3356 0.3130 0.3302 388,325 +0.01(+3.84%)
Apr 23, 2024 0.3200 0.3210 0.3153 0.3180 65,771 -0.00(-0.63%)
Apr 22, 2024 0.3000 0.3301 0.2970 0.3200 661,754 -0.01(-3.03%)
Apr 19, 2024 0.3262 0.3392 0.3240 0.3300 121,869 +0.00(+0.55%)
Apr 18, 2024 0.3200 0.3413 0.3151 0.3282 146,294 +0.00(+0.67%)
Apr 17, 2024 0.3251 0.3346 0.3251 0.3260 234,930 -0.00(-1.21%)
Apr 16, 2024 0.3300 0.3465 0.3260 0.3300 266,146 -0.01(-2.65%)
Apr 15, 2024 0.3479 0.3550 0.3249 0.3390 305,879 -0.01(-2.39%)
Apr 12, 2024 0.3500 0.3560 0.3429 0.3473 226,302 -0.00(-0.49%)
Apr 11, 2024 0.3550 0.3567 0.3488 0.3490 82,464 -0.00(-0.29%)
Apr 10, 2024 0.3400 0.3544 0.3450 0.3500 90,210 +0.00(+0.32%)
Apr 09, 2024 0.3492 0.3507 0.3455 0.3489 120,304 -0.00(-0.09%)
Apr 08, 2024 0.3590 0.3590 0.3470 0.3492 225,500 -0.00(-0.99%)
Apr 05, 2024 0.3623 0.3623 0.3511 0.3527 187,490 -0.01(-1.92%)
Apr 04, 2024 0.3650 0.3650 0.3552 0.3596 183,467 -0.00(-0.19%)
Apr 03, 2024 0.3579 0.3616 0.3550 0.3603 68,108 -0.00(-1.02%)
Apr 02, 2024 0.3610 0.3680 0.3550 0.3640 119,215 +0.00(+0.83%)
Apr 01, 2024 0.3642 0.3680 0.3550 0.3610 166,286 +0.00(+0.42%)
Mar 28, 2024 0.3675 0.3700 0.3550 0.3595 200,051 -0.01(-1.56%)
Mar 27, 2024 0.3700 0.3699 0.3600 0.3652 250,622 +0.00(+0.72%)
Mar 26, 2024 0.3700 0.3700 0.3626 0.3626 200,997 +0.00(+0.00%)
Mar 25, 2024 0.3700 0.3700 0.3529 0.3626 283,109 +0.00(+1.00%)
Mar 22, 2024 0.3520 0.3650 0.3500 0.3590 224,985 +0.01(+1.70%)
Mar 21, 2024 0.3530 0.3668 0.3518 0.3530 185,916 -0.00(-1.20%)
Mar 20, 2024 0.3500 0.3674 0.3500 0.3573 143,563 +0.01(+1.65%)
Mar 19, 2024 0.3650 0.3750 0.3515 0.3515 433,834 -0.02(-6.59%)
Mar 18, 2024 0.3900 0.3895 0.3640 0.3763 268,841 -0.01(-3.39%)
Mar 15, 2024 0.3782 0.3895 0.3690 0.3895 147,526 +0.01(+2.99%)
Mar 14, 2024 0.3849 0.3849 0.3640 0.3782 127,499 -0.00(-1.02%)
Mar 13, 2024 0.3995 0.3995 0.3757 0.3821 76,354 +0.01(+1.70%)
Mar 12, 2024 0.3630 0.3897 0.3600 0.3757 506,303 +0.02(+5.83%)
Mar 11, 2024 0.3455 0.3600 0.3450 0.3550 232,379 -0.01(-1.47%)
Mar 08, 2024 0.3670 0.3670 0.3510 0.3603 63,512 +0.00(+0.08%)
Mar 07, 2024 0.3650 0.3656 0.3512 0.3600 116,432 +0.01(+2.56%)
Mar 06, 2024 0.3522 0.3630 0.3508 0.3510 168,083 -0.01(-1.96%)
Mar 05, 2024 0.3640 0.3640 0.3503 0.3580 45,923 +0.00(+0.00%)
Mar 04, 2024 0.3600 0.3625 0.3415 0.3580 455,075 -0.00(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.