John Hancock Funds, Premium Dividend Fund (NY: PDT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	5.530	5.578	5.509	5.578	234,492	+0.05(+0.87%)
Jul 30, 2012	5.519	5.530	5.482	5.530	154,241	+0.01(+0.27%)
Jul 27, 2012	5.512	5.530	5.486	5.516	224,953	+0.00(+0.07%)
Jul 26, 2012	5.523	5.527	5.471	5.512	309,091	-0.02(-0.33%)
Jul 25, 2012	5.479	5.534	5.445	5.530	302,173	+0.04(+0.74%)
Jul 24, 2012	5.438	5.510	5.423	5.490	228,165	+0.03(+0.54%)
Jul 23, 2012	5.438	5.464	5.416	5.460	233,998	+0.01(+0.27%)
Jul 20, 2012	5.397	5.449	5.397	5.445	257,721	+0.03(+0.55%)
Jul 19, 2012	5.409	5.423	5.379	5.416	177,818	+0.00(+0.00%)
Jul 18, 2012	5.361	5.420	5.357	5.416	276,575	+0.04(+0.69%)
Jul 17, 2012	5.423	5.427	5.361	5.379	287,222	-0.02(-0.41%)
Jul 16, 2012	5.394	5.401	5.357	5.401	250,795	+0.00(+0.00%)
Jul 13, 2012	5.372	5.405	5.364	5.401	189,465	+0.02(+0.41%)
Jul 12, 2012	5.405	5.405	5.346	5.379	248,445	-0.00(-0.03%)
Jul 11, 2012	5.331	5.390	5.287	5.381	235,392	+0.04(+0.79%)
Jul 10, 2012	5.401	5.460	5.305	5.338	280,468	-0.03(-0.51%)
Jul 09, 2012	5.410	5.414	5.293	5.366	347,507	+0.07(+1.39%)
Jul 06, 2012	5.300	5.326	5.265	5.293	359,566	+0.01(+0.14%)
Jul 05, 2012	5.322	5.322	5.252	5.285	407,789	-0.01(-0.28%)
Jul 03, 2012	5.307	5.351	5.274	5.300	253,604	-0.03(-0.55%)
Jul 02, 2012	5.315	5.351	5.252	5.329	677,259	-0.29(-5.22%)
Jun 29, 2012	5.241	5.623	5.168	5.623	2,107,469	+0.47(+9.12%)
Jun 28, 2012	5.171	5.171	5.131	5.153	108,986	+0.00(+0.07%)
Jun 27, 2012	5.138	5.156	5.116	5.149	287,539	+0.03(+0.50%)
Jun 26, 2012	5.138	5.138	5.116	5.124	247,294	+0.00(+0.00%)
Jun 25, 2012	5.069	5.135	5.069	5.124	223,555	+0.01(+0.29%)
Jun 22, 2012	5.065	5.124	5.058	5.109	230,445	+0.04(+0.80%)
Jun 21, 2012	5.036	5.098	5.027	5.069	380,289	+0.04(+0.88%)
Jun 20, 2012	5.021	5.036	5.010	5.025	177,694	-0.01(-0.15%)
Jun 19, 2012	4.981	5.050	4.977	5.032	308,570	+0.05(+1.03%)
Jun 18, 2012	4.955	4.981	4.951	4.981	152,770	+0.02(+0.30%)
Jun 15, 2012	4.955	4.973	4.948	4.966	159,224	+0.01(+0.14%)
Jun 14, 2012	4.929	4.973	4.922	4.959	306,954	+0.02(+0.45%)
Jun 13, 2012	4.933	4.959	4.925	4.937	179,286	-0.01(-0.30%)
Jun 12, 2012	4.922	4.962	4.922	4.951	190,394	+0.03(+0.60%)
Jun 11, 2012	4.988	4.988	4.919	4.922	167,006	-0.04(-0.81%)
Jun 08, 2012	4.911	4.974	4.889	4.962	290,302	+0.03(+0.67%)
Jun 07, 2012	4.907	4.970	4.887	4.929	204,262	+0.05(+1.10%)
Jun 06, 2012	4.839	4.938	4.839	4.876	222,597	+0.04(+0.83%)
Jun 05, 2012	4.817	4.858	4.799	4.836	271,689	+0.02(+0.38%)
Jun 04, 2012	4.803	4.835	4.704	4.817	275,273	-0.01(-0.15%)
Jun 01, 2012	4.828	4.879	4.777	4.825	163,053	-0.06(-1.27%)
May 31, 2012	4.920	4.927	4.876	4.887	153,123	-0.01(-0.15%)
May 30, 2012	4.941	4.949	4.894	4.894	185,349	-0.07(-1.40%)
May 29, 2012	4.934	4.963	4.912	4.963	156,945	+0.05(+1.12%)
May 25, 2012	4.876	4.929	4.854	4.909	207,971	+0.03(+0.67%)
May 24, 2012	4.868	4.883	4.858	4.876	207,456	-0.01(-0.22%)
May 23, 2012	4.828	4.905	4.828	4.887	223,789	+0.01(+0.15%)
May 22, 2012	4.814	4.887	4.814	4.879	208,768	+0.06(+1.21%)
May 21, 2012	4.726	4.854	4.719	4.821	379,823	+0.09(+1.85%)
May 18, 2012	4.832	4.832	4.701	4.733	614,107	-0.10(-2.11%)
May 17, 2012	4.872	4.879	4.817	4.836	284,515	-0.04(-0.82%)
May 16, 2012	4.912	4.931	4.868	4.876	222,376	-0.01(-0.15%)
May 15, 2012	4.876	4.938	4.868	4.883	317,963	-0.00(-0.07%)
May 14, 2012	4.883	4.894	4.865	4.887	256,862	-0.03(-0.52%)
May 11, 2012	4.868	4.923	4.868	4.912	174,265	+0.03(+0.60%)
May 10, 2012	4.912	4.939	4.872	4.883	402,982	-0.03(-0.59%)
May 09, 2012	4.916	4.952	4.912	4.912	206,291	-0.04(-0.77%)
May 08, 2012	4.943	4.950	4.914	4.950	214,491	+0.00(+0.00%)
May 07, 2012	4.940	4.950	4.932	4.950	200,433	+0.00(+0.07%)
May 04, 2012	4.943	4.958	4.936	4.947	220,120	-0.01(-0.29%)
May 03, 2012	5.008	5.008	4.954	4.961	189,131	-0.05(-1.01%)
May 02, 2012	4.990	5.016	4.987	5.012	218,533	+0.03(+0.58%)