John Hancock Funds, Premium Dividend Fund (NY: PDT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	5.705	5.744	5.705	5.740	271,906	+0.02(+0.41%)
Apr 29, 2013	5.678	5.725	5.662	5.717	264,662	+0.02(+0.34%)
Apr 26, 2013	5.651	5.697	5.651	5.697	339,173	+0.03(+0.55%)
Apr 25, 2013	5.690	5.690	5.662	5.666	367,607	+0.00(+0.07%)
Apr 24, 2013	5.682	5.697	5.651	5.662	287,287	-0.02(-0.34%)
Apr 23, 2013	5.643	5.682	5.623	5.682	551,044	+0.05(+0.90%)
Apr 22, 2013	5.588	5.627	5.557	5.631	253,382	+0.04(+0.77%)
Apr 19, 2013	5.565	5.588	5.534	5.588	173,729	+0.05(+0.84%)
Apr 18, 2013	5.542	5.542	5.510	5.542	211,086	+0.01(+0.21%)
Apr 17, 2013	5.553	5.557	5.518	5.530	189,787	-0.02(-0.42%)
Apr 16, 2013	5.518	5.561	5.510	5.553	313,527	+0.03(+0.56%)
Apr 15, 2013	5.553	5.572	5.495	5.522	359,077	-0.04(-0.77%)
Apr 12, 2013	5.592	5.597	5.553	5.565	406,198	-0.05(-0.83%)
Apr 11, 2013	5.608	5.616	5.561	5.612	295,493	+0.01(+0.14%)
Apr 10, 2013	5.620	5.623	5.570	5.604	279,402	-0.00(-0.07%)
Apr 09, 2013	5.612	5.627	5.596	5.608	356,658	+0.02(+0.32%)
Apr 08, 2013	5.567	5.590	5.544	5.590	305,690	+0.04(+0.70%)
Apr 05, 2013	5.509	5.559	5.509	5.551	233,439	+0.02(+0.28%)
Apr 04, 2013	5.505	5.555	5.498	5.536	301,400	+0.01(+0.21%)
Apr 03, 2013	5.567	5.567	5.497	5.524	429,236	-0.05(-0.90%)
Apr 02, 2013	5.551	5.578	5.528	5.575	458,968	+0.03(+0.63%)
Apr 01, 2013	5.528	5.559	5.520	5.540	278,966	+0.05(+0.85%)
Mar 28, 2013	5.532	5.548	5.493	5.493	542,948	-0.04(-0.70%)
Mar 27, 2013	5.524	5.532	5.501	5.532	187,864	+0.00(+0.00%)
Mar 26, 2013	5.497	5.536	5.478	5.532	243,561	+0.06(+1.03%)
Mar 25, 2013	5.524	5.532	5.454	5.475	189,613	-0.05(-0.88%)
Mar 22, 2013	5.505	5.524	5.470	5.524	383,938	+0.04(+0.71%)
Mar 21, 2013	5.513	5.513	5.466	5.485	292,147	-0.04(-0.77%)
Mar 20, 2013	5.462	5.528	5.451	5.528	277,857	+0.07(+1.28%)
Mar 19, 2013	5.505	5.513	5.439	5.458	450,311	-0.05(-0.91%)
Mar 18, 2013	5.466	5.513	5.439	5.509	283,119	-0.01(-0.14%)
Mar 15, 2013	5.513	5.520	5.474	5.516	261,742	+0.01(+0.14%)
Mar 14, 2013	5.466	5.516	5.458	5.509	241,371	+0.02(+0.42%)
Mar 13, 2013	5.509	5.509	5.443	5.485	360,397	-0.04(-0.70%)
Mar 12, 2013	5.540	5.540	5.482	5.524	217,155	-0.01(-0.14%)
Mar 11, 2013	5.501	5.532	5.478	5.532	265,771	+0.03(+0.63%)
Mar 08, 2013	5.513	5.513	5.466	5.497	238,774	+0.00(+0.07%)
Mar 07, 2013	5.528	5.528	5.466	5.493	252,164	-0.02(-0.31%)
Mar 06, 2013	5.468	5.510	5.456	5.510	331,276	+0.05(+0.99%)
Mar 05, 2013	5.437	5.456	5.437	5.456	243,896	+0.03(+0.50%)
Mar 04, 2013	5.437	5.441	5.422	5.429	199,369	-0.02(-0.28%)
Mar 01, 2013	5.418	5.445	5.410	5.445	162,649	+0.03(+0.64%)
Feb 28, 2013	5.439	5.445	5.410	5.410	229,651	-0.02(-0.36%)
Feb 27, 2013	5.406	5.429	5.395	5.429	262,951	+0.02(+0.43%)
Feb 26, 2013	5.379	5.406	5.360	5.406	290,149	+0.02(+0.43%)
Feb 25, 2013	5.426	5.429	5.379	5.383	256,131	-0.05(-0.92%)
Feb 22, 2013	5.422	5.433	5.387	5.433	222,890	+0.03(+0.50%)
Feb 21, 2013	5.418	5.429	5.372	5.406	415,191	-0.02(-0.43%)
Feb 20, 2013	5.449	5.449	5.418	5.429	287,219	-0.00(-0.07%)
Feb 19, 2013	5.426	5.445	5.422	5.433	266,286	+0.01(+0.14%)
Feb 15, 2013	5.418	5.429	5.410	5.426	213,028	+0.01(+0.21%)
Feb 14, 2013	5.406	5.422	5.402	5.414	194,759	-0.00(-0.07%)
Feb 13, 2013	5.406	5.418	5.402	5.418	227,151	+0.00(+0.00%)
Feb 12, 2013	5.410	5.422	5.399	5.418	264,424	+0.01(+0.14%)
Feb 11, 2013	5.429	5.441	5.410	5.410	274,180	-0.05(-0.85%)
Feb 08, 2013	5.449	5.456	5.410	5.456	229,620	+0.02(+0.28%)
Feb 07, 2013	5.453	5.464	5.402	5.441	183,556	-0.00(-0.03%)
Feb 06, 2013	5.420	5.458	5.404	5.443	302,072	+0.00(+0.00%)
Feb 04, 2013	5.447	5.447	5.412	5.443	148,588	+0.00(+0.00%)