John Hancock Funds, Premium Dividend Fund (NY: PDT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	3.645	3.645	3.596	3.605	54,007	-0.03(-0.76%)
Apr 27, 2007	3.614	3.639	3.614	3.633	4,909	+0.02(+0.42%)
Apr 26, 2007	3.617	3.636	3.605	3.617	19,311	-0.01(-0.34%)
Apr 25, 2007	3.614	3.630	3.602	3.630	51,715	+0.03(+0.85%)
Apr 24, 2007	3.590	3.614	3.590	3.599	39,932	-0.01(-0.25%)
Apr 23, 2007	3.611	3.611	3.593	3.608	24,875	-0.01(-0.34%)
Apr 20, 2007	3.587	3.620	3.587	3.620	20,293	+0.01(+0.25%)
Apr 19, 2007	3.571	3.611	3.571	3.611	24,875	+0.02(+0.68%)
Apr 18, 2007	3.593	3.605	3.562	3.587	91,320	-0.02(-0.51%)
Apr 17, 2007	3.608	3.623	3.599	3.605	39,932	+0.00(+0.00%)
Apr 16, 2007	3.611	3.620	3.605	3.605	64,153	+0.00(+0.00%)
Apr 13, 2007	3.608	3.620	3.605	3.605	21,602	-0.01(-0.25%)
Apr 12, 2007	3.617	3.617	3.605	3.614	44,514	+0.01(+0.17%)
Apr 11, 2007	3.617	3.626	3.605	3.608	43,532	-0.02(-0.42%)
Apr 10, 2007	3.623	3.623	3.611	3.623	8,510	-0.03(-0.75%)
Apr 09, 2007	3.675	3.681	3.651	3.651	34,695	-0.02(-0.50%)
Apr 05, 2007	3.642	3.700	3.642	3.669	56,625	+0.02(+0.59%)
Apr 04, 2007	3.614	3.648	3.614	3.648	34,368	+0.03(+0.84%)
Apr 03, 2007	3.608	3.633	3.605	3.617	42,878	+0.01(+0.17%)
Apr 02, 2007	3.593	3.617	3.590	3.611	23,894	+0.02(+0.42%)
Mar 30, 2007	3.614	3.617	3.578	3.596	41,241	-0.00(-0.09%)
Mar 29, 2007	3.602	3.626	3.590	3.599	22,912	+0.00(+0.09%)
Mar 28, 2007	3.599	3.605	3.575	3.596	26,839	-0.01(-0.34%)
Mar 27, 2007	3.596	3.611	3.590	3.608	31,422	+0.00(+0.00%)
Mar 26, 2007	3.614	3.614	3.596	3.608	45,824	+0.01(+0.26%)
Mar 23, 2007	3.605	3.614	3.590	3.599	25,203	-0.00(-0.09%)
Mar 22, 2007	3.571	3.605	3.568	3.602	65,463	+0.02(+0.68%)
Mar 21, 2007	3.529	3.578	3.529	3.578	72,664	+0.03(+0.77%)
Mar 20, 2007	3.510	3.550	3.510	3.550	44,514	+0.05(+1.40%)
Mar 19, 2007	3.501	3.510	3.501	3.501	23,239	+0.01(+0.35%)
Mar 16, 2007	3.474	3.495	3.474	3.489	60,226	+0.00(+0.09%)
Mar 15, 2007	3.471	3.498	3.468	3.486	82,156	+0.02(+0.44%)
Mar 14, 2007	3.492	3.510	3.468	3.471	82,810	-0.02(-0.70%)
Mar 13, 2007	3.523	3.520	3.495	3.495	39,605	-0.03(-0.78%)
Mar 12, 2007	3.513	3.523	3.489	3.523	17,020	+0.00(+0.09%)
Mar 09, 2007	3.520	3.526	3.501	3.520	14,729	+0.01(+0.17%)
Mar 08, 2007	3.523	3.526	3.492	3.513	27,494	+0.01(+0.17%)
Mar 07, 2007	3.507	3.529	3.507	3.507	48,442	-0.01(-0.17%)
Mar 06, 2007	3.559	3.559	3.501	3.513	64,481	-0.02(-0.61%)
Mar 05, 2007	3.568	3.571	3.529	3.535	108,996	-0.04(-1.20%)
Mar 02, 2007	3.599	3.617	3.575	3.578	34,695	+0.00(+0.09%)
Mar 01, 2007	3.568	3.636	3.550	3.575	45,169	-0.02(-0.51%)
Feb 28, 2007	3.611	3.619	3.584	3.593	255,633	-0.02(-0.51%)
Feb 27, 2007	3.599	3.617	3.584	3.611	209,154	-0.02(-0.51%)
Feb 26, 2007	3.590	3.636	3.590	3.630	114,560	+0.04(+1.11%)
Feb 23, 2007	3.565	3.590	3.550	3.590	96,558	+0.02(+0.51%)
Feb 22, 2007	3.562	3.571	3.544	3.571	89,684	+0.01(+0.17%)
Feb 21, 2007	3.541	3.565	3.526	3.565	89,357	+0.03(+0.87%)
Feb 20, 2007	3.532	3.541	3.523	3.535	59,898	+0.01(+0.43%)
Feb 16, 2007	3.532	3.547	3.520	3.520	27,494	-0.00(-0.09%)
Feb 15, 2007	3.526	3.538	3.513	3.523	69,390	+0.00(+0.09%)
Feb 14, 2007	3.520	3.532	3.504	3.520	67,099	+0.01(+0.35%)
Feb 13, 2007	3.501	3.520	3.501	3.507	58,262	+0.02(+0.44%)
Feb 12, 2007	3.492	3.507	3.489	3.492	21,962	+0.01(+0.26%)
Feb 09, 2007	3.495	3.526	3.483	3.483	130,271	-0.01(-0.18%)
Feb 08, 2007	3.477	3.489	3.471	3.489	38,623	+0.00(+0.09%)
Feb 07, 2007	3.513	3.513	3.483	3.486	57,280	-0.01(-0.35%)
Feb 06, 2007	3.483	3.507	3.471	3.498	95,903	-0.01(-0.17%)
Feb 05, 2007	3.489	3.504	3.489	3.504	29,131	+0.02(+0.44%)
Feb 02, 2007	3.489	3.504	3.489	3.489	28,476	-0.00(-0.09%)