John Hancock Funds, Premium Dividend Fund (NY: PDT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	3.564	3.568	3.561	3.568	29,337	+0.00(+0.09%)
Feb 27, 2006	3.580	3.580	3.561	3.564	41,204	+0.00(+0.00%)
Feb 24, 2006	3.549	3.580	3.549	3.564	47,138	+0.03(+0.86%)
Feb 23, 2006	3.571	3.571	3.534	3.534	37,578	-0.02(-0.60%)
Feb 22, 2006	3.510	3.564	3.504	3.555	58,016	+0.05(+1.30%)
Feb 21, 2006	3.489	3.513	3.458	3.510	81,091	+0.04(+1.05%)
Feb 17, 2006	3.473	3.473	3.458	3.473	102,517	+0.03(+0.88%)
Feb 16, 2006	3.419	3.443	3.413	3.443	17,141	+0.02(+0.44%)
Feb 15, 2006	3.389	3.443	3.389	3.428	48,127	+0.02(+0.53%)
Feb 14, 2006	3.401	3.440	3.401	3.410	56,368	-0.01(-0.18%)
Feb 13, 2006	3.407	3.416	3.407	3.416	48,457	+0.01(+0.27%)
Feb 10, 2006	3.398	3.407	3.395	3.407	22,745	+0.03(+0.81%)
Feb 09, 2006	3.370	3.392	3.352	3.379	39,227	-0.02(-0.71%)
Feb 08, 2006	3.373	3.404	3.361	3.404	19,119	+0.03(+0.81%)
Feb 07, 2006	3.395	3.395	3.376	3.376	28,349	-0.03(-0.98%)
Feb 06, 2006	3.428	3.428	3.401	3.410	37,908	-0.03(-0.88%)
Feb 03, 2006	3.407	3.440	3.382	3.440	14,504	+0.03(+0.98%)
Feb 02, 2006	3.407	3.428	3.404	3.407	45,490	+0.00(+0.09%)
Feb 01, 2006	3.413	3.489	3.401	3.404	85,376	-0.02(-0.71%)
Jan 31, 2006	3.316	3.489	3.273	3.428	422,927	+0.13(+3.96%)
Jan 30, 2006	3.307	3.319	3.295	3.298	22,745	+0.01(+0.28%)
Jan 27, 2006	3.307	3.307	3.276	3.288	20,437	-0.05(-1.36%)
Jan 26, 2006	3.343	3.352	3.322	3.334	11,207	-0.00(-0.09%)
Jan 25, 2006	3.307	3.352	3.307	3.337	45,819	+0.03(+0.92%)
Jan 24, 2006	3.295	3.322	3.288	3.307	40,875	-0.02(-0.55%)
Jan 23, 2006	3.288	3.325	3.288	3.325	36,590	+0.02(+0.64%)
Jan 20, 2006	3.282	3.304	3.267	3.304	16,481	+0.02(+0.65%)
Jan 19, 2006	3.258	3.325	3.249	3.282	27,689	+0.01(+0.19%)
Jan 18, 2006	3.276	3.288	3.273	3.276	7,252	-0.01(-0.37%)
Jan 17, 2006	3.270	3.288	3.264	3.288	41,864	+0.00(+0.09%)
Jan 13, 2006	3.264	3.285	3.264	3.285	48,457	+0.02(+0.65%)
Jan 12, 2006	3.276	3.282	3.261	3.264	19,119	-0.03(-0.92%)
Jan 11, 2006	3.246	3.304	3.240	3.295	64,939	+0.03(+0.93%)
Jan 10, 2006	3.255	3.273	3.255	3.264	21,096	+0.01(+0.37%)
Jan 09, 2006	3.240	3.261	3.213	3.252	28,019	+0.02(+0.56%)
Jan 06, 2006	3.276	3.276	3.210	3.234	25,711	-0.01(-0.37%)
Jan 05, 2006	3.137	3.261	3.137	3.246	165,808	+0.11(+3.58%)
Jan 04, 2006	3.085	3.155	3.085	3.134	50,434	+0.05(+1.77%)
Jan 03, 2006	3.070	3.103	3.061	3.079	40,545	+0.00(+0.00%)
Dec 30, 2005	3.067	3.103	3.052	3.079	48,786	+0.00(+0.00%)
Dec 29, 2005	3.067	3.125	3.058	3.079	76,476	+0.01(+0.30%)
Dec 28, 2005	3.094	3.100	3.064	3.070	68,235	+0.01(+0.20%)
Dec 27, 2005	3.140	3.140	3.058	3.064	46,808	-0.06(-2.04%)
Dec 23, 2005	3.094	3.140	3.094	3.128	112,407	+0.03(+1.08%)
Dec 22, 2005	3.125	3.140	3.046	3.094	179,324	-0.06(-1.92%)
Dec 21, 2005	3.128	3.155	3.128	3.155	77,465	+0.03(+0.87%)
Dec 20, 2005	3.100	3.134	3.100	3.128	26,371	+0.03(+0.88%)
Dec 19, 2005	3.067	3.100	3.067	3.100	87,024	+0.03(+1.09%)
Dec 16, 2005	3.046	3.067	3.046	3.067	21,426	+0.02(+0.50%)
Dec 15, 2005	3.049	3.061	3.040	3.052	44,501	+0.00(+0.10%)
Dec 14, 2005	3.049	3.049	2.997	3.049	74,828	+0.00(+0.00%)
Dec 13, 2005	3.119	3.140	3.034	3.049	82,739	-0.08(-2.62%)
Dec 12, 2005	3.131	3.131	3.131	3.131	38,238	+0.00(+0.00%)
Dec 09, 2005	3.119	3.146	3.119	3.131	24,063	+0.00(+0.00%)
Dec 08, 2005	3.128	3.140	3.128	3.131	66,587	-0.02(-0.48%)
Dec 07, 2005	3.125	3.146	3.125	3.146	70,542	+0.02(+0.68%)
Dec 06, 2005	3.158	3.158	3.109	3.125	47,797	-0.07(-2.18%)
Dec 05, 2005	3.167	3.200	3.167	3.194	8,900	+0.01(+0.19%)
Dec 02, 2005	3.155	3.188	3.155	3.188	76,146	+0.01(+0.38%)