John Hancock Funds, Premium Dividend Fund (NY: PDT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	6.469	6.474	6.447	6.460	257,908	-0.01(-0.14%)
Feb 26, 2015	6.447	6.469	6.442	6.469	182,845	+0.03(+0.43%)
Feb 25, 2015	6.460	6.469	6.440	6.442	196,253	+0.00(+0.00%)
Feb 24, 2015	6.428	6.447	6.424	6.442	194,817	+0.01(+0.21%)
Feb 23, 2015	6.396	6.433	6.396	6.428	198,427	+0.01(+0.21%)
Feb 20, 2015	6.437	6.437	6.405	6.415	157,048	+0.01(+0.14%)
Feb 19, 2015	6.410	6.410	6.383	6.405	133,655	+0.01(+0.15%)
Feb 18, 2015	6.396	6.405	6.314	6.396	260,508	-0.01(-0.15%)
Feb 17, 2015	6.460	6.469	6.401	6.405	356,653	-0.08(-1.27%)
Feb 13, 2015	6.511	6.488	6.488	6.488	260,241	+0.01(+0.14%)
Feb 12, 2015	6.483	6.506	6.456	6.479	233,374	+0.03(+0.50%)
Feb 11, 2015	6.456	6.492	6.447	6.447	286,880	-0.04(-0.56%)
Feb 10, 2015	6.515	6.515	6.451	6.483	369,551	-0.00(-0.07%)
Feb 09, 2015	6.506	6.506	6.470	6.488	299,963	+0.01(+0.14%)
Feb 06, 2015	6.533	6.542	6.470	6.479	267,727	-0.03(-0.49%)
Feb 05, 2015	6.569	6.569	6.510	6.510	291,463	-0.05(-0.69%)
Feb 04, 2015	6.533	6.563	6.524	6.556	356,638	+0.03(+0.42%)
Feb 03, 2015	6.538	6.551	6.515	6.529	301,123	+0.01(+0.14%)
Feb 02, 2015	6.533	6.551	6.506	6.520	452,958	-0.00(-0.07%)
Jan 30, 2015	6.488	6.538	6.483	6.524	328,216	+0.05(+0.70%)
Jan 29, 2015	6.492	6.497	6.470	6.479	276,285	+0.00(+0.07%)
Jan 28, 2015	6.510	6.514	6.460	6.474	257,313	+0.00(+0.00%)
Jan 27, 2015	6.470	6.524	6.424	6.474	487,269	+0.02(+0.28%)
Jan 26, 2015	6.529	6.533	6.456	6.456	265,873	-0.05(-0.84%)
Jan 23, 2015	6.524	6.538	6.479	6.510	329,178	-0.03(-0.49%)
Jan 22, 2015	6.547	6.556	6.497	6.542	294,104	+0.05(+0.77%)
Jan 21, 2015	6.465	6.510	6.451	6.492	357,585	+0.03(+0.42%)
Jan 20, 2015	6.397	6.465	6.370	6.465	706,008	+0.09(+1.42%)
Jan 16, 2015	6.352	6.388	6.333	6.374	391,343	+0.04(+0.65%)
Jan 15, 2015	6.329	6.333	6.288	6.333	636,112	+0.02(+0.29%)
Jan 14, 2015	6.243	6.320	6.234	6.315	411,626	+0.04(+0.58%)
Jan 13, 2015	6.302	6.329	6.243	6.279	377,120	-0.01(-0.14%)
Jan 12, 2015	6.311	6.324	6.288	6.288	145,526	-0.04(-0.65%)
Jan 09, 2015	6.302	6.329	6.288	6.329	203,455	+0.01(+0.14%)
Jan 08, 2015	6.306	6.329	6.293	6.320	181,636	+0.05(+0.80%)
Jan 07, 2015	6.342	6.356	6.243	6.270	573,497	-0.03(-0.43%)
Jan 06, 2015	6.279	6.302	6.261	6.297	230,146	+0.02(+0.29%)
Jan 05, 2015	6.261	6.279	6.197	6.279	306,892	+0.02(+0.36%)
Jan 02, 2015	6.243	6.261	6.197	6.256	264,186	+0.01(+0.22%)
Dec 31, 2014	6.274	6.243	6.243	6.243	325,766	-0.03(-0.51%)
Dec 30, 2014	6.288	6.315	6.274	6.274	217,891	-0.04(-0.58%)
Dec 29, 2014	6.320	6.337	6.280	6.311	194,680	+0.00(+0.07%)
Dec 26, 2014	6.265	6.306	6.265	6.306	92,959	+0.04(+0.65%)
Dec 24, 2014	6.256	6.265	6.265	6.265	167,618	-0.00(-0.07%)
Dec 23, 2014	6.229	6.270	6.198	6.270	296,056	+0.07(+1.09%)
Dec 22, 2014	6.238	6.247	6.171	6.202	241,122	-0.00(-0.07%)
Dec 19, 2014	6.171	6.229	6.162	6.207	383,580	+0.08(+1.33%)
Dec 18, 2014	6.193	6.193	6.116	6.125	525,341	-0.04(-0.59%)
Dec 17, 2014	6.017	6.162	6.017	6.162	206,071	+0.18(+3.09%)
Dec 16, 2014	6.044	6.085	5.977	5.977	389,346	-0.11(-1.78%)
Dec 15, 2014	6.130	6.184	6.085	6.085	307,331	-0.06(-1.03%)
Dec 12, 2014	6.094	6.175	6.093	6.148	464,916	+0.06(+0.96%)
Dec 11, 2014	6.062	6.112	6.062	6.089	250,586	+0.01(+0.15%)
Dec 10, 2014	6.130	6.130	6.058	6.080	306,735	-0.08(-1.32%)
Dec 09, 2014	6.116	6.162	6.094	6.162	272,864	-0.01(-0.10%)
Dec 08, 2014	6.164	6.213	6.132	6.168	407,886	-0.01(-0.22%)
Dec 05, 2014	6.235	6.244	6.208	6.181	500,119	-0.07(-1.15%)
Dec 04, 2014	6.244	6.253	6.226	6.253	206,594	+0.00(+0.01%)
Dec 03, 2014	6.231	6.262	6.231	6.252	355,333	+0.00(+0.06%)
Dec 02, 2014	6.226	6.252	6.218	6.249	235,958	+0.00(+0.07%)