John Hancock Funds, Premium Dividend Fund (NY: PDT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	3.458	3.486	3.458	3.480	100,869	+0.02(+0.61%)
Dec 28, 2006	3.461	3.477	3.458	3.458	54,390	+0.00(+0.00%)
Dec 27, 2006	3.458	3.473	3.449	3.458	55,049	+0.00(+0.00%)
Dec 26, 2006	3.477	3.477	3.452	3.458	62,961	-0.01(-0.18%)
Dec 22, 2006	3.449	3.464	3.449	3.464	8,240	+0.02(+0.44%)
Dec 21, 2006	3.452	3.461	3.440	3.449	20,437	-0.02(-0.61%)
Dec 20, 2006	3.452	3.473	3.452	3.470	68,565	+0.02(+0.53%)
Dec 19, 2006	3.461	3.464	3.440	3.452	119,659	-0.02(-0.44%)
Dec 18, 2006	3.449	3.486	3.449	3.467	97,573	+0.01(+0.35%)
Dec 15, 2006	3.437	3.458	3.431	3.455	65,268	+0.02(+0.53%)
Dec 14, 2006	3.434	3.452	3.422	3.437	25,711	+0.01(+0.27%)
Dec 13, 2006	3.422	3.449	3.416	3.428	106,803	-0.01(-0.35%)
Dec 12, 2006	3.419	3.440	3.419	3.440	104,166	+0.01(+0.18%)
Dec 11, 2006	3.428	3.443	3.410	3.434	141,415	+0.01(+0.18%)
Dec 08, 2006	3.410	3.443	3.410	3.428	100,540	+0.02(+0.53%)
Dec 07, 2006	3.416	3.425	3.404	3.410	48,127	-0.04(-1.14%)
Dec 06, 2006	3.434	3.467	3.434	3.449	32,963	-0.01(-0.26%)
Dec 05, 2006	3.440	3.479	3.440	3.458	20,767	+0.01(+0.26%)
Dec 04, 2006	3.440	3.486	3.431	3.449	48,127	+0.02(+0.62%)
Dec 01, 2006	3.422	3.473	3.413	3.428	32,963	-0.02(-0.44%)
Nov 30, 2006	3.425	3.443	3.413	3.443	46,479	+0.03(+0.80%)
Nov 29, 2006	3.410	3.425	3.407	3.416	21,096	+0.02(+0.63%)
Nov 28, 2006	3.386	3.407	3.386	3.395	27,360	-0.01(-0.18%)
Nov 27, 2006	3.428	3.428	3.389	3.401	49,775	-0.02(-0.53%)
Nov 24, 2006	3.413	3.440	3.413	3.419	19,448	+0.00(+0.09%)
Nov 22, 2006	3.416	3.437	3.413	3.416	57,027	+0.00(+0.09%)
Nov 21, 2006	3.404	3.425	3.404	3.413	23,074	-0.01(-0.35%)
Nov 20, 2006	3.410	3.425	3.410	3.425	11,867	+0.02(+0.62%)
Nov 17, 2006	3.401	3.410	3.395	3.404	55,049	+0.02(+0.45%)
Nov 16, 2006	3.398	3.407	3.389	3.389	45,490	+0.00(+0.09%)
Nov 15, 2006	3.413	3.422	3.386	3.386	39,227	-0.03(-0.80%)
Nov 14, 2006	3.401	3.425	3.389	3.413	75,817	+0.01(+0.36%)
Nov 13, 2006	3.404	3.407	3.376	3.401	23,404	+0.01(+0.18%)
Nov 10, 2006	3.386	3.404	3.376	3.395	61,972	+0.02(+0.45%)
Nov 09, 2006	3.407	3.410	3.370	3.379	112,077	-0.04(-1.24%)
Nov 08, 2006	3.392	3.431	3.373	3.422	47,797	+0.02(+0.62%)
Nov 07, 2006	3.422	3.422	3.392	3.401	61,642	+0.01(+0.27%)
Nov 06, 2006	3.398	3.410	3.392	3.392	24,393	-0.01(-0.36%)
Nov 03, 2006	3.413	3.413	3.395	3.404	51,423	-0.01(-0.18%)
Nov 02, 2006	3.404	3.422	3.398	3.410	393,919	-0.00(-0.09%)
Nov 01, 2006	3.425	3.425	3.404	3.413	13,844	-0.00(-0.09%)
Oct 31, 2006	3.419	3.428	3.401	3.416	132,185	+0.02(+0.45%)
Oct 30, 2006	3.410	3.434	3.376	3.401	52,742	-0.01(-0.18%)
Oct 27, 2006	3.431	3.434	3.404	3.407	37,578	-0.03(-0.79%)
Oct 26, 2006	3.434	3.434	3.379	3.434	25,052	+0.01(+0.18%)
Oct 25, 2006	3.392	3.428	3.392	3.428	59,994	+0.01(+0.36%)
Oct 24, 2006	3.382	3.443	3.343	3.416	70,872	+0.03(+0.99%)
Oct 23, 2006	3.361	3.382	3.331	3.382	70,542	+0.04(+1.27%)
Oct 20, 2006	3.367	3.370	3.340	3.340	9,889	-0.03(-0.99%)
Oct 19, 2006	3.337	3.373	3.334	3.373	76,476	+0.01(+0.36%)
Oct 18, 2006	3.316	3.361	3.316	3.361	28,349	+0.05(+1.46%)
Oct 17, 2006	3.307	3.343	3.295	3.313	51,094	+0.00(+0.00%)
Oct 16, 2006	3.337	3.343	3.310	3.313	48,457	-0.03(-1.00%)
Oct 13, 2006	3.316	3.346	3.307	3.346	1,977	+0.01(+0.27%)
Oct 12, 2006	3.319	3.346	3.319	3.337	17,470	+0.02(+0.64%)
Oct 11, 2006	3.282	3.325	3.282	3.316	28,349	+0.02(+0.55%)
Oct 10, 2006	3.307	3.319	3.285	3.298	26,700	-0.01(-0.37%)
Oct 09, 2006	3.301	3.319	3.295	3.310	16,481	-0.01(-0.18%)
Oct 06, 2006	3.288	3.316	3.288	3.316	7,252	+0.00(+0.09%)
Oct 05, 2006	3.291	3.325	3.291	3.313	12,855	-0.01(-0.18%)
Oct 04, 2006	3.295	3.325	3.282	3.319	45,490	+0.01(+0.27%)
Oct 03, 2006	3.298	3.313	3.285	3.310	38,238	-0.00(-0.09%)