John Hancock Funds, Premium Dividend Fund (NY: PDT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	3.190	3.211	3.175	3.211	328,450	+0.02(+0.47%)
Oct 30, 2007	3.178	3.205	3.169	3.196	308,004	+0.01(+0.19%)
Oct 29, 2007	3.187	3.211	3.157	3.190	266,453	+0.01(+0.29%)
Oct 26, 2007	3.172	3.208	3.172	3.181	240,072	+0.01(+0.38%)
Oct 25, 2007	3.123	3.169	3.114	3.169	284,920	+0.03(+0.97%)
Oct 24, 2007	3.117	3.139	3.105	3.139	240,731	-0.00(-0.10%)
Oct 23, 2007	3.136	3.148	3.123	3.142	312,951	+0.01(+0.39%)
Oct 22, 2007	3.123	3.148	3.099	3.129	215,009	-0.01(-0.29%)
Oct 19, 2007	3.175	3.199	3.126	3.139	264,475	-0.06(-1.90%)
Oct 18, 2007	3.175	3.208	3.175	3.199	235,125	-0.01(-0.38%)
Oct 17, 2007	3.199	3.220	3.178	3.211	258,209	+0.00(+0.09%)
Oct 16, 2007	3.175	3.208	3.175	3.208	409,243	-0.00(-0.09%)
Oct 15, 2007	3.236	3.248	3.199	3.211	382,202	-0.03(-1.03%)
Oct 12, 2007	3.236	3.254	3.236	3.245	103,877	+0.01(+0.28%)
Oct 11, 2007	3.236	3.257	3.230	3.236	191,266	-0.01(-0.28%)
Oct 10, 2007	3.260	3.260	3.233	3.245	107,834	-0.00(-0.09%)
Oct 09, 2007	3.248	3.254	3.233	3.248	101,568	+0.01(+0.28%)
Oct 08, 2007	3.227	3.248	3.227	3.239	131,907	-0.01(-0.19%)
Oct 05, 2007	3.217	3.257	3.217	3.245	243,369	+0.02(+0.66%)
Oct 04, 2007	3.214	3.248	3.214	3.223	242,710	-0.01(-0.28%)
Oct 03, 2007	3.251	3.254	3.230	3.233	186,319	-0.01(-0.37%)
Oct 02, 2007	3.239	3.251	3.223	3.245	236,774	+0.01(+0.40%)
Oct 01, 2007	3.211	3.239	3.211	3.232	271,729	+0.02(+0.64%)
Sep 28, 2007	3.239	3.245	3.205	3.211	142,790	-0.02(-0.56%)
Sep 27, 2007	3.233	3.245	3.214	3.230	184,670	+0.01(+0.19%)
Sep 26, 2007	3.227	3.245	3.214	3.223	201,159	-0.01(-0.37%)
Sep 25, 2007	3.248	3.254	3.211	3.236	154,661	-0.01(-0.19%)
Sep 24, 2007	3.227	3.251	3.217	3.242	471,899	-0.00(-0.09%)
Sep 21, 2007	3.233	3.254	3.205	3.245	148,396	+0.01(+0.37%)
Sep 20, 2007	3.233	3.257	3.223	3.233	166,863	-0.02(-0.56%)
Sep 19, 2007	3.227	3.266	3.223	3.251	219,626	+0.02(+0.66%)
Sep 18, 2007	3.193	3.236	3.184	3.230	213,690	+0.04(+1.24%)
Sep 17, 2007	3.223	3.223	3.181	3.190	106,515	-0.03(-0.95%)
Sep 14, 2007	3.223	3.239	3.208	3.220	97,611	+0.00(+0.00%)
Sep 13, 2007	3.236	3.239	3.214	3.220	91,346	+0.00(+0.00%)
Sep 12, 2007	3.193	3.223	3.193	3.220	88,707	-0.01(-0.28%)
Sep 11, 2007	3.214	3.242	3.214	3.230	98,930	+0.02(+0.76%)
Sep 10, 2007	3.223	3.227	3.190	3.205	211,052	+0.01(+0.38%)
Sep 07, 2007	3.193	3.233	3.178	3.193	169,501	-0.03(-0.85%)
Sep 06, 2007	3.230	3.248	3.187	3.220	213,031	-0.02(-0.65%)
Sep 05, 2007	3.251	3.260	3.214	3.242	139,162	-0.04(-1.11%)
Sep 04, 2007	3.211	3.278	3.211	3.278	162,576	+0.04(+1.12%)
Aug 31, 2007	3.233	3.251	3.214	3.242	133,226	+0.03(+1.04%)
Aug 30, 2007	3.187	3.239	3.187	3.208	184,011	-0.01(-0.38%)
Aug 29, 2007	3.184	3.233	3.184	3.220	126,301	+0.03(+0.85%)
Aug 28, 2007	3.239	3.239	3.190	3.193	224,243	-0.04(-1.13%)
Aug 27, 2007	3.263	3.269	3.199	3.230	699,770	-0.05(-1.57%)
Aug 24, 2007	3.245	3.281	3.239	3.281	410,562	+0.04(+1.22%)
Aug 23, 2007	3.230	3.254	3.217	3.242	186,979	+0.02(+0.56%)
Aug 22, 2007	3.193	3.230	3.190	3.223	375,937	+0.04(+1.14%)
Aug 21, 2007	3.166	3.196	3.154	3.187	395,393	+0.04(+1.15%)
Aug 20, 2007	3.117	3.151	3.109	3.151	364,065	+0.05(+1.66%)
Aug 17, 2007	3.045	3.145	2.999	3.099	794,084	+0.12(+4.07%)
Aug 16, 2007	2.914	2.978	2.838	2.978	873,559	-0.04(-1.41%)
Aug 15, 2007	3.048	3.078	2.769	3.020	1,769,542	-0.04(-1.39%)
Aug 14, 2007	3.111	3.178	3.048	3.063	512,461	-0.06(-1.94%)
Aug 13, 2007	3.129	3.172	3.117	3.123	383,192	+0.01(+0.19%)
Aug 10, 2007	3.139	3.172	3.102	3.117	789,797	-0.03(-1.06%)
Aug 09, 2007	3.166	3.181	3.148	3.151	215,669	-0.05(-1.42%)
Aug 08, 2007	3.196	3.214	3.184	3.196	521,695	+0.02(+0.48%)
Aug 07, 2007	3.190	3.205	3.172	3.181	341,641	-0.02(-0.47%)
Aug 06, 2007	3.169	3.199	3.154	3.196	240,731	+0.02(+0.48%)
Aug 03, 2007	3.175	3.208	3.172	3.181	218,966	-0.03(-0.85%)
Aug 02, 2007	3.205	3.227	3.196	3.208	486,739	+0.02(+0.76%)